Free Trial

Tango Therapeutics (TNGX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free TNGX Stock Alerts
$7.52
-0.27 (-3.47%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tango Therapeutics Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
+2.87%
3 Month
Performance
-35.89%
6 Month
Performance
-1.18%
Year-To-Date
Performance
-24.04%
1 Year
Performance
+102.15%
Receive TNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

TNGX Stock Chart for Monday, May, 20, 2024

TNGX Chart by TradingView

Tango Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.79$7.52
-3.47%		$7.83$7.39430,132 shs$803.51 million
05/16/2024$7.80$7.79
-0.13%		$7.96$7.76395,217 shs$832.36 million
05/15/2024$7.60$7.80
+2.63%		$7.97$7.67612,793 shs$833.43 million
05/14/2024$7.31$7.60
+3.97%		$7.64$7.32415,336 shs$812.06 million
05/13/2024$7.11$7.31
+2.89%		$7.63$7.15365,079 shs$781.07 million
05/10/2024$7.77$7.11
-8.56%		$7.97$6.92453,390 shs$758.39 million
05/09/2024$7.91$7.77
-1.77%		$8.38$7.71793,362 shs$829.37 million
05/08/2024$7.85$7.91
+0.76%		$7.96$7.48664,461 shs$844.31 million
05/07/2024$7.89$7.85
-0.51%		$8.06$7.79490,607 shs$837.91 million
05/06/2024$7.61$7.89
+3.68%		$8.02$7.52446,370 shs$842.18 million
05/03/2024$7.59$7.61
+0.26%		$7.93$7.49345,845 shs$812.29 million
05/02/2024$7.28$7.59
+4.26%		$7.67$7.32477,762 shs$810.16 million
05/01/2024$7.70$7.28
-5.45%		$7.81$7.20887,166 shs$777.07 million
04/30/2024$7.87$7.70
-2.16%		$8.02$7.68651,508 shs$821.90 million
04/29/2024$7.44$7.87
+5.78%		$7.88$7.40433,580 shs$840.04 million
04/26/2024$7.33$7.44
+1.50%		$7.49$7.31301,906 shs$794.15 million
04/25/2024$7.76$7.33
-5.54%		$7.58$7.19447,982 shs$782.40 million
04/24/2024$7.77$7.76
-0.13%		$7.80$7.49364,902 shs$828.30 million
04/23/2024$7.31$7.77
+6.29%		$7.92$7.30581,741 shs$829.37 million
04/22/2024$7.31$7.31$7.41$7.07346,657 shs$780.27 million
04/19/2024$7.37$7.31
-0.81%		$7.36$6.94526,496 shs$780.12 million
04/18/2024$7.46$7.37
-1.21%		$7.60$7.31396,770 shs$786.53 million
04/17/2024$7.35$7.46
+1.50%		$7.52$7.31475,262 shs$796.13 million
04/16/2024$7.32$7.35
+0.41%		$7.38$7.10354,677 shs$784.39 million
04/15/2024$7.36$7.32
-0.54%		$7.55$7.20320,486 shs$781.19 million
04/12/2024$7.59$7.36
-3.03%		$7.80$7.24516,501 shs$785.46 million
04/11/2024$7.47$7.59
+1.61%		$7.74$7.29312,113 shs$810.01 million
04/10/2024$7.70$7.47
-2.99%		$7.66$7.25511,245 shs$797.20 million
04/09/2024$7.43$7.70
+3.63%		$7.72$7.33487,794 shs$821.74 million
04/08/2024$7.38$7.43
+0.68%		$7.53$7.34327,659 shs$792.92 million
04/05/2024$7.64$7.38
-3.40%		$7.76$7.25425,811 shs$787.59 million
04/04/2024$7.68$7.64
-0.52%		$8.14$7.53980,580 shs$815.33 million
04/03/2024$7.56$7.68
+1.59%		$7.71$7.351.08 million shs$819.61 million
04/02/2024$7.64$7.56
-1.05%		$7.69$7.05777,260 shs$806.80 million
04/01/2024$7.94$7.64
-3.78%		$7.99$7.50637,959 shs$815.34 million
03/29/2024$7.94$7.94$7.99$7.631.25 million shs$847.34 million
03/28/2024$7.70$7.94
+3.12%		$7.99$7.631.25 million shs$847.36 million
03/27/2024$7.51$7.70
+2.53%		$7.87$7.32602,100 shs$821.74 million
03/26/2024$7.63$7.51
-1.57%		$7.79$7.48480,608 shs$801.47 million
03/25/2024$7.73$7.63
-1.29%		$7.93$7.57343,674 shs$814.27 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$8.22$7.73
-5.96%		$8.06$7.71500,235 shs$824.95 million
03/21/2024$8.50$8.22
-3.29%		$8.63$8.19521,352 shs$877.24 million
03/20/2024$8.15$8.50
+4.29%		$8.51$8.11582,302 shs$866.92 million
03/19/2024$8.39$8.15
-2.86%		$8.56$8.08759,184 shs$831.22 million
03/18/2024$9.03$8.39
-7.09%		$8.90$8.291.06 million shs$855.70 million
03/15/2024$9.09$9.03
-0.66%		$9.30$8.933.32 million shs$920.97 million
03/14/2024$9.22$9.09
-1.41%		$9.43$8.831.17 million shs$927.09 million
03/13/2024$10.00$9.22
-7.80%		$10.10$9.181.26 million shs$940.35 million
03/12/2024$10.74$10.00
-6.89%		$10.96$9.88830,917 shs$1.02 billion
03/11/2024$11.15$10.74
-3.68%		$11.34$10.67724,007 shs$1.10 billion
03/08/2024$11.02$11.15
+1.18%		$11.33$10.90298,817 shs$1.14 billion
03/07/2024$11.30$11.02
-2.48%		$11.31$11.00257,981 shs$1.12 billion
03/06/2024$11.17$11.30
+1.16%		$11.71$11.20329,046 shs$1.15 billion
03/05/2024$11.54$11.17
-3.21%		$11.86$10.98341,716 shs$1.14 billion
03/04/2024$11.44$11.54
+0.87%		$11.73$11.17370,296 shs$1.18 billion
03/01/2024$11.13$11.44
+2.79%		$11.61$11.06353,934 shs$1.17 billion
02/29/2024$11.51$11.13
-3.30%		$11.92$11.07426,280 shs$1.14 billion
02/28/2024$11.80$11.51
-2.46%		$11.97$11.47292,171 shs$1.17 billion
02/27/2024$11.37$11.80
+3.78%		$11.95$11.34538,496 shs$1.20 billion
02/26/2024$11.50$11.37
-1.13%		$11.86$11.23291,871 shs$1.16 billion
02/23/2024$11.51$11.50
-0.09%		$12.00$11.45383,591 shs$1.17 billion
02/22/2024$11.06$11.51
+4.07%		$11.69$10.92487,618 shs$1.17 billion
02/21/2024$11.73$11.06
-5.71%		$11.80$10.66644,079 shs$1.13 billion
02/20/2024$11.97$11.73
-2.01%		$12.10$11.691.12 million shs$1.20 billion
02/19/2024$11.97$11.97$12.02$11.53409,000 shs$1.22 billion

Related Companies:
This page (NASDAQ:TNGX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders