SIFCO Industries (SIF) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free SIF Stock Alerts $3.26 -0.05 (-1.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media SIFCO Industries Stock Price Performance5 Day Performance+3.16%1 Month Performance+6.89%3 Month Performance+7.59%6 Month Performance-13.98%Year-To-Date Performance-28.19%1 Year Performance+30.92% Receive SIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here SIF Stock Chart for Sunday, May, 19, 2024 SIF Chart by TradingView SIFCO Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.33$3.26-2.10%$3.32$3.261,465 shs$20.18 million05/16/2024$3.30$3.33+0.91%$3.33$3.278,440 shs$20.61 million05/15/2024$3.16$3.30+4.43%$3.30$3.195,273 shs$20.43 million05/14/2024$3.15$3.16+0.32%$3.17$3.1011,146 shs$19.56 million05/13/2024$3.15$3.15$3.21$3.0215,644 shs$19.50 million05/10/2024$3.32$3.15-5.12%$3.36$3.0521,703 shs$19.40 million Get the Latest News and Ratings for SIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.21$3.32+3.59%$3.34$3.208,663 shs$20.45 million05/08/2024$3.36$3.21-4.61%$3.32$3.164,262 shs$19.74 million05/07/2024$3.27$3.36+2.75%$3.36$3.2016,041 shs$20.70 million05/06/2024$3.13$3.27+4.47%$3.48$3.1918,671 shs$20.14 million05/03/2024$3.19$3.13-1.97%$3.13$3.13477 shs$19.28 million05/02/2024$3.15$3.19+1.37%$3.19$3.152,500 shs$19.67 million05/01/2024$3.14$3.15+0.19%$3.22$3.141,206 shs$19.40 million04/30/2024$3.13$3.14+0.44%$3.15$3.131,065 shs$19.37 million04/29/2024$3.18$3.13-1.57%$3.13$3.111,538 shs$19.28 million04/26/2024$3.05$3.18+4.26%$3.18$3.05989 shs$19.59 million04/25/2024$3.10$3.05-1.61%$3.06$3.051,918 shs$18.79 million04/24/2024$3.00$3.10+3.33%$3.10$3.014,445 shs$19.10 million04/23/2024$3.02$3.00-0.66%$3.06$3.001,584 shs$18.48 million04/22/2024$3.02$3.02+0.17%$3.09$2.998,823 shs$18.60 million04/19/2024$3.05$3.05$3.05$3.012,034 shs$18.79 million04/18/2024$3.08$3.05-0.97%$3.16$3.04760 shs$18.79 million04/17/2024$3.16$3.08-2.53%$3.09$3.075,013 shs$18.97 million04/16/2024$3.05$3.16+3.61%$3.16$3.065,217 shs$19.47 million04/15/2024$3.03$3.05+0.66%$3.13$3.009,578 shs$18.79 million04/12/2024$3.14$3.03-3.50%$3.10$3.033,737 shs$18.67 million04/11/2024$3.16$3.14-0.63%$3.21$3.084,850 shs$19.34 million04/10/2024$3.21$3.16-1.56%$3.16$3.14844 shs$19.47 million04/09/2024$3.15$3.21+1.90%$3.22$3.149,093 shs$19.77 million04/08/2024$3.21$3.15-1.87%$3.17$3.142,721 shs$19.40 million04/05/2024$3.24$3.16-2.47%$3.16$3.16696 shs$19.47 million04/04/2024$3.24$3.24$3.24$3.166,155 shs$19.96 million04/03/2024$3.22$3.24+0.62%$3.24$3.192,935 shs$19.96 million04/02/2024$3.16$3.22+1.90%$3.22$3.16626 shs$19.84 million04/01/2024$3.18$3.16-0.63%$3.16$3.073,054 shs$19.47 million03/29/2024$3.18$3.18$3.20$3.181,950 shs$19.59 million03/28/2024$3.18$3.180.00%$3.20$3.181,950 shs$19.59 million03/27/2024$3.18$3.18-0.02%$3.20$3.182,477 shs$19.59 million03/26/2024$3.20$3.18-0.61%$3.18$3.18564 shs$19.59 million03/25/2024$3.20$3.20$3.23$3.201,880 shs$19.71 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/22/2024$3.09$3.20+3.56%$3.22$3.1514,931 shs$19.71 million03/21/2024$3.22$3.09-4.04%$3.24$3.092,614 shs$19.03 million03/20/2024$3.08$3.22+4.55%$3.22$3.121,478 shs$19.84 million03/19/2024$3.10$3.08-0.65%$3.10$3.083,070 shs$18.97 million03/18/2024$3.18$3.10-2.52%$3.23$3.082,094 shs$19.10 million03/15/2024$3.07$3.18+3.58%$3.18$3.072,003 shs$19.59 million03/14/2024$3.07$3.07$3.08$3.071,173 shs$18.91 million03/13/2024$3.07$3.07$3.08$3.071,173 shs$18.91 million03/12/2024$3.02$3.07+1.66%$3.16$3.072,478 shs$18.91 million03/11/2024$3.07$3.02-1.63%$3.02$3.02685 shs$18.60 million03/08/2024$3.07$3.07$3.20$3.07673 shs$18.91 million03/07/2024$3.08$3.07-0.32%$3.22$3.073,140 shs$18.91 million03/06/2024$3.07$3.08+0.33%$3.08$3.08660 shs$18.97 million03/05/2024$3.07$3.07$3.08$3.071,709 shs$18.91 million03/04/2024$3.07$3.07$3.07$3.071,990 shs$18.91 million03/01/2024$3.13$3.07-1.92%$3.23$3.072,131 shs$18.91 million02/29/2024$3.15$3.13-0.63%$3.23$3.099,082 shs$19.28 million02/28/2024$3.14$3.15+0.32%$3.21$3.143,881 shs$19.40 million02/27/2024$3.27$3.14-3.98%$3.19$3.146,880 shs$19.34 million02/26/2024$3.14$3.27+4.14%$3.27$3.14595 shs$20.14 million02/23/2024$3.00$3.14+4.67%$3.14$3.043,688 shs$19.34 million02/22/2024$3.01$3.00-0.33%$3.07$3.007,258 shs$18.48 million02/21/2024$2.99$3.01+0.67%$3.04$2.994,376 shs$18.54 million02/20/2024$3.03$2.99-1.32%$3.16$2.993,795 shs$18.42 million02/19/2024$3.03$3.03$3.08$3.0217,600 shs$18.67 million Related Companies: AIRI Stock Chart XTIA Stock Chart ASTC Stock Chart AZ Stock Chart ASTR Stock Chart SIDU Stock Chart MNTS Stock Chart HOVR Stock Chart OPXS Stock Chart PGSS Stock Chart Receive SIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SIF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIFCO Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.