Free Trial

Ouster (OUST) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free OUST Stock Alerts
$12.40
+2.05 (+19.81%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ouster Stock Price Performance

5 Day
Performance
+30.39%
1 Month
Performance
+60.10%
3 Month
Performance
+114.16%
6 Month
Performance
+151.52%
Year-To-Date
Performance
+61.67%
1 Year
Performance
+151.01%
Receive OUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ouster and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

OUST Stock Chart for Sunday, May, 12, 2024

OUST Chart by TradingView

Ouster Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.38$12.36
+19.13%		$14.17$11.984.76 million shs$502.68 million
05/09/2024$9.86$10.38
+5.28%		$10.52$9.741.42 million shs$421.95 million
05/08/2024$9.51$9.86
+3.63%		$9.97$9.21772,177 shs$400.80 million
05/07/2024$9.82$9.51
-3.16%		$9.86$9.37589,447 shs$386.77 million
05/06/2024$9.66$9.82
+1.66%		$9.96$9.60401,289 shs$399.38 million
05/03/2024$9.62$9.66
+0.42%		$10.21$9.56764,432 shs$392.87 million
05/02/2024$9.30$9.62
+3.44%		$9.75$9.12723,435 shs$391.25 million
05/01/2024$9.07$9.30
+2.54%		$9.82$8.90827,791 shs$378.23 million
04/30/2024$9.30$9.07
-2.42%		$9.24$8.94753,001 shs$368.88 million
04/29/2024$8.67$9.30
+7.21%		$9.32$8.82951,500 shs$378.03 million
04/26/2024$7.47$8.67
+16.06%		$8.72$7.521.60 million shs$352.62 million
04/25/2024$7.43$7.47
+0.61%		$7.48$7.09455,557 shs$303.81 million
04/24/2024$7.56$7.43
-1.79%		$8.03$7.25930,045 shs$301.98 million
04/23/2024$7.03$7.56
+7.54%		$7.90$7.001.19 million shs$307.47 million
04/22/2024$7.16$7.03
-1.82%		$7.26$6.85782,751 shs$285.91 million
04/19/2024$6.99$7.15
+2.29%		$7.22$6.89880,560 shs$290.79 million
04/18/2024$7.08$6.99
-1.27%		$7.39$6.90594,899 shs$284.28 million
04/17/2024$7.47$7.08
-5.22%		$7.74$7.08652,142 shs$287.95 million
04/16/2024$7.62$7.47
-1.97%		$7.72$7.35620,242 shs$303.81 million
04/15/2024$7.73$7.62
-1.42%		$8.03$7.341.45 million shs$309.91 million
04/12/2024$8.51$7.75
-8.99%		$8.80$7.721.01 million shs$315.00 million
04/11/2024$8.23$8.51
+3.40%		$8.62$7.921.11 million shs$346.10 million
04/10/2024$8.69$8.23
-5.29%		$8.60$7.841.72 million shs$334.71 million
04/09/2024$9.46$8.69
-8.09%		$9.99$8.512.16 million shs$353.42 million
04/08/2024$9.60$9.46
-1.51%		$10.05$9.241.22 million shs$384.54 million
04/05/2024$9.99$9.61
-3.80%		$10.02$9.241.96 million shs$391.03 million
04/04/2024$10.00$9.99
-0.10%		$11.40$9.913.70 million shs$406.49 million
04/03/2024$9.97$10.00
+0.30%		$10.40$9.462.92 million shs$406.90 million
04/02/2024$9.86$9.97
+1.12%		$10.06$8.753.17 million shs$405.68 million
04/01/2024$7.94$9.86
+24.18%		$10.00$7.967.36 million shs$401.20 million
03/29/2024$7.93$7.94
+0.13%		$8.24$6.635.70 million shs$323.08 million
03/28/2024$6.68$7.93
+18.80%		$8.24$6.635.70 million shs$322.67 million
03/27/2024$5.00$6.68
+33.63%		$7.20$5.269.73 million shs$271.61 million
03/26/2024$4.99$5.00
+0.20%		$5.13$4.931.06 million shs$203.25 million
03/25/2024$4.94$4.99
+0.91%		$5.16$4.92566,545 shs$202.84 million
03/22/2024$5.14$4.94
-3.80%		$5.12$4.91355,322 shs$201.01 million
03/21/2024$5.03$5.14
+2.19%		$5.20$5.05433,344 shs$208.94 million
03/20/2024$4.94$5.03
+1.72%		$5.09$4.80511,964 shs$204.47 million
03/19/2024$4.89$4.94
+1.13%		$5.01$4.75386,691 shs$201.01 million
03/18/2024$4.82$4.89
+1.35%		$5.05$4.68503,211 shs$198.77 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$4.74$4.82
+1.80%		$4.98$4.66776,858 shs$196.13 million
03/14/2024$5.09$4.74
-6.97%		$5.15$4.651.09 million shs$192.68 million
03/13/2024$5.06$5.09
+0.59%		$5.21$4.98558,485 shs$207.12 million
03/12/2024$5.47$5.06
-7.50%		$5.46$4.971.47 million shs$205.89 million
03/11/2024$5.53$5.47
-1.08%		$5.67$5.41358,574 shs$222.57 million
03/08/2024$5.34$5.53
+3.56%		$5.77$5.45578,782 shs$225.02 million
03/07/2024$5.36$5.34
-0.37%		$5.47$5.28324,474 shs$217.29 million
03/06/2024$5.15$5.36
+4.08%		$5.51$5.16429,064 shs$218.10 million
03/05/2024$5.41$5.15
-4.72%		$5.30$5.05532,225 shs$209.55 million
03/04/2024$5.56$5.41
-2.79%		$5.61$5.26505,993 shs$219.93 million
03/01/2024$5.43$5.55
+2.21%		$5.61$5.24618,244 shs$225.83 million
02/29/2024$5.34$5.43
+1.78%		$5.72$5.32573,587 shs$220.95 million
02/28/2024$5.57$5.34
-4.22%		$5.58$5.31482,046 shs$217.08 million
02/27/2024$5.54$5.57
+0.63%		$5.73$5.49513,031 shs$226.64 million
02/26/2024$5.37$5.54
+3.07%		$5.68$5.37715,487 shs$225.22 million
02/23/2024$5.45$5.36
-1.56%		$5.43$5.13527,681 shs$218.10 million
02/22/2024$5.44$5.45
+0.09%		$5.54$5.39518,889 shs$221.56 million
02/21/2024$5.60$5.44
-2.86%		$5.53$5.34464,151 shs$221.35 million
02/20/2024$5.80$5.60
-3.45%		$5.80$5.51452,130 shs$227.86 million
02/19/2024$5.80$5.80$5.89$5.63457,700 shs$236.00 million
02/16/2024$5.91$5.78
-2.12%		$5.89$5.63457,683 shs$235.19 million
02/15/2024$5.73$5.91
+3.05%		$6.08$5.77648,595 shs$240.29 million
02/14/2024$5.30$5.73
+8.11%		$5.83$5.45667,688 shs$233.17 million
02/13/2024$5.79$5.30
-8.46%		$5.57$5.25651,304 shs$215.66 million
02/12/2024$5.40$5.79
+7.22%		$5.91$5.38761,325 shs$235.60 million

Related Companies:
This page (NYSE:OUST) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company