Sonim Technologies (SONM) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free SONM Stock Alerts $0.51 +0.01 (+1.19%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Sonim Technologies Stock Price Performance5 Day Performance-12.07%1 Month Performance+6.23%3 Month Performance-19.05%6 Month Performance-27.14%Year-To-Date Performance-30.60%1 Year Performance-51.89% Receive SONM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. SONM Stock Chart for Monday, May, 20, 2024 SONM Chart by TradingView Sonim Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.50$0.51+1.19%$0.52$0.5076,978 shs$23.83 million05/16/2024$0.51$0.50-0.41%$0.52$0.48125,830 shs$21.78 million05/15/2024$0.58$0.51-12.74%$0.62$0.48393,942 shs$21.87 million05/14/2024$0.58$0.58$0.59$0.5649,808 shs$25.06 million05/13/2024$0.58$0.58$0.59$0.5632,984 shs$25.06 million05/10/2024$0.56$0.58+2.84%$0.58$0.5572,349 shs$25.06 million Get the Latest News and Ratings for SONM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.58$0.56-2.35%$0.59$0.5631,479 shs$24.37 million05/08/2024$0.54$0.58+6.18%$0.61$0.54435,983 shs$24.96 million05/07/2024$0.56$0.54-2.87%$0.57$0.5476,423 shs$23.51 million05/06/2024$0.54$0.56+3.53%$0.59$0.5374,223 shs$24.20 million05/03/2024$0.54$0.54+1.01%$0.56$0.5430,211 shs$23.38 million05/02/2024$0.52$0.54+2.37%$0.55$0.5058,833 shs$23.14 million05/01/2024$0.53$0.52-0.72%$0.56$0.5168,236 shs$22.61 million04/30/2024$0.51$0.53+3.27%$0.54$0.50102,117 shs$22.77 million04/29/2024$0.49$0.51+4.38%$0.55$0.50827,005 shs$22.05 million04/26/2024$0.48$0.49+2.00%$0.52$0.48185,131 shs$21.13 million04/25/2024$0.48$0.48+0.78%$0.48$0.4630,362 shs$20.71 million04/24/2024$0.48$0.48-0.40%$0.49$0.4446,357 shs$20.55 million04/23/2024$0.49$0.48-1.63%$0.50$0.4730,105 shs$20.63 million04/22/2024$0.48$0.49+1.10%$0.50$0.4783,789 shs$20.97 million04/19/2024$0.50$0.48-4.25%$0.51$0.4842,032 shs$20.75 million04/18/2024$0.52$0.50-4.07%$0.52$0.5027,892 shs$21.67 million04/17/2024$0.50$0.52+4.79%$0.54$0.4864,072 shs$22.58 million04/16/2024$0.51$0.50-1.23%$0.51$0.4960,039 shs$21.55 million04/15/2024$0.52$0.51-1.94%$0.51$0.48389,895 shs$21.82 million04/12/2024$0.53$0.52-2.85%$0.53$0.50568,128 shs$22.25 million04/11/2024$0.58$0.53-8.48%$0.56$0.52378,725 shs$22.91 million04/10/2024$0.60$0.58-3.50%$0.59$0.49269,774 shs$25.03 million04/09/2024$0.61$0.60-1.72%$0.62$0.5943,523 shs$25.94 million04/08/2024$0.60$0.61+1.78%$0.62$0.5741,735 shs$26.39 million04/05/2024$0.59$0.60+1.18%$0.60$0.5836,047 shs$25.88 million04/04/2024$0.58$0.59+2.53%$0.63$0.5837,490 shs$25.58 million04/03/2024$0.60$0.58-3.35%$0.62$0.55173,918 shs$24.95 million04/02/2024$0.57$0.60+4.42%$0.62$0.50246,616 shs$25.81 million04/01/2024$0.61$0.57-6.21%$0.61$0.57184,217 shs$24.72 million03/29/2024$0.61$0.61$0.67$0.61229,218 shs$26.27 million03/28/2024$0.67$0.61-9.59%$0.67$0.61221,383 shs$26.27 million03/27/2024$0.67$0.67+0.33%$0.68$0.65381,934 shs$29.06 million03/26/2024$0.67$0.67+0.37%$0.68$0.6627,340 shs$28.97 million03/25/2024$0.68$0.67-1.46%$0.70$0.6623,033 shs$28.86 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$0.68$0.68+0.73%$0.68$0.6546,286 shs$29.28 million03/21/2024$0.66$0.68+3.04%$0.70$0.66130,723 shs$29.07 million03/20/2024$0.66$0.66-0.46%$0.67$0.6522,663 shs$28.22 million03/19/2024$0.66$0.66+0.47%$0.67$0.6473,584 shs$28.34 million03/18/2024$0.64$0.66+1.87%$0.69$0.65103,635 shs$28.21 million03/15/2024$0.66$0.64-2.58%$0.68$0.6471,349 shs$27.69 million03/14/2024$0.67$0.66-1.71%$0.69$0.6577,064 shs$28.42 million03/13/2024$0.69$0.67-1.97%$0.70$0.6751,480 shs$28.92 million03/12/2024$0.71$0.69-3.95%$0.71$0.6750,446 shs$29.50 million03/11/2024$0.67$0.71+6.45%$0.72$0.67139,802 shs$30.72 million03/08/2024$0.66$0.67+1.35%$0.68$0.6614,442 shs$28.86 million03/07/2024$0.66$0.66+0.15%$0.69$0.6632,898 shs$28.47 million03/06/2024$0.68$0.66-2.75%$0.68$0.65117,710 shs$28.43 million03/05/2024$0.67$0.68+0.98%$0.69$0.6724,659 shs$29.24 million03/04/2024$0.66$0.67+1.69%$0.69$0.6645,172 shs$28.95 million03/01/2024$0.68$0.66-2.82%$0.70$0.6550,981 shs$28.47 million02/29/2024$0.68$0.68+0.03%$0.70$0.6745,146 shs$29.30 million02/28/2024$0.69$0.68-1.02%$0.71$0.6662,563 shs$29.29 million02/27/2024$0.68$0.69+0.47%$0.72$0.6756,623 shs$29.59 million02/26/2024$0.67$0.68+2.83%$0.69$0.6538,138 shs$29.45 million02/23/2024$0.70$0.67-5.00%$0.71$0.6677,732 shs$28.64 million02/22/2024$0.68$0.70+3.09%$0.74$0.6873,579 shs$30.15 million02/21/2024$0.62$0.68+10.37%$0.71$0.62189,266 shs$29.25 million02/20/2024$0.63$0.62-2.35%$0.64$0.6234,165 shs$26.50 million02/19/2024$0.63$0.63+0.00%$0.64$0.6111,800 shs$27.13 million Related Companies: CLRO Stock Chart FKWL Stock Chart MINM Stock Chart AKTS Stock Chart DZSI Stock Chart TRT Stock Chart HRYU Stock Chart CPSH Stock Chart CLPS Stock Chart ARBB Stock Chart Receive SONM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SONM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonim Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.