Free Trial

Texas Instruments (TXN) Options Chain & Prices

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free TXN Stock Alerts
$183.95
+1.28 (+0.70%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TXN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$155.00$0.000Put22 - 47
(+0)		41.04%
(-1.22%)		-0.00000401
5/10/2024$157.50$0.000Put26 - 2618
(+0)		38.81%
(-1.04%)		-0.0000106
5/10/2024$160.00$22.826Call8 - - 8
(-8)		36.64%
(-0.86%)		1.05
5/10/2024$162.50$0.000Put4 - - 134
(+0)		34.53%
(-0.69%)		-0.0000791
5/10/2024$165.00$0.000Put5 - 54077
(+0)		32.48%
(-0.54%)		-0.0002411
5/10/2024$167.50$0.001Put10 - - 652
(+525)		30.51%
(-0.41%)		-0.0007682
5/10/2024$170.00$0.003Put2 - 1535
(+41)		28.64%
(-0.33%)		-0.0025482
5/10/2024$170.00$12.834Call32 - 0
(-266)		28.64%
(-0.33%)		0.9974893
5/10/2024$172.50$0.012Put3231907
(+543)		26.89%
(-0.33%)		-0.00861118
5/10/2024$175.00$0.045Put1082814447
(+56)		25.33%
(-0.27%)		-0.02856824
5/10/2024$175.00$7.878Call132333511
(-456)		25.33%
(-0.46%)		0.97152817
5/10/2024$177.50$0.159Put1738115349
(+146)		24.03%
(-1.22%)		-0.08745453
5/10/2024$177.50$5.493Call3071014
(-188)		24.03%
(-0.79%)		0.9127947
5/10/2024$180.00$0.505Put3285993213
(+114)		23.08%
(-1.13%)		-0.22727170
5/10/2024$180.00$3.339Call1725853500
(+110)		23.08%
(-1.32%)		0.7735160
5/10/2024$182.50$1.338Put1,01068310912
(+2)		22.56%
(-0.56%)		-0.46250799
5/10/2024$182.50$1.670Call576161252355
(+128)		22.56%
(-2.28%)		0.539683173
5/10/2024$185.00$2.837Put8133489
(+6)		20.82%
(-4.40%)		-0.71723435
5/10/2024$185.00$0.663Call1,069392452602
(+202)		22.50%
(-2.22%)		0.288087218
5/10/2024$187.50$0.210Call381310719
(+525)		21.69%
(-4.52%)		0.11622429
5/10/2024$190.00$7.270Put1 - - 1
(+0)		23.48%
(-3.92%)		-0.9752081
5/10/2024$190.00$0.056Call1474971
(+539)		23.48%
(-3.92%)		0.03757910
5/10/2024$192.50$0.014Call7 - - 5
(+5)		24.30%
(-4.38%)		0.0104536
5/10/2024$195.00$0.003Call1 - - 76
(+0)		25.24%
(-4.77%)		0.0026581
5/10/2024$197.50$0.001Call1 - 10
(+0)		26.24%
(-5.11%)		0.0006441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TXN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings