Free Trial

Broadwind (BWEN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BWEN Stock Alerts
$3.43
+0.71 (+26.10%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Broadwind Stock Price Performance

5 Day
Performance
+40.57%
1 Month
Performance
+53.81%
3 Month
Performance
+28.46%
6 Month
Performance
+45.34%
Year-To-Date
Performance
+23.83%
1 Year
Performance
-17.35%
Receive BWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadwind and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BWEN Stock Chart for Monday, May, 20, 2024

BWEN Chart by TradingView

Broadwind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.72$3.43
+26.10%		$3.65$2.861.33 million shs$74.53 million
05/16/2024$2.61$2.72
+4.21%		$2.74$2.59138,816 shs$58.94 million
05/15/2024$2.44$2.61
+6.97%		$2.63$2.42161,412 shs$56.56 million
05/14/2024$2.19$2.44
+11.42%		$2.66$2.30435,935 shs$52.88 million
05/13/2024$2.15$2.19
+1.86%		$2.23$2.1590,458 shs$47.47 million
05/10/2024$2.14$2.15
+0.47%		$2.18$2.1247,338 shs$46.60 million
05/09/2024$2.16$2.14
-0.93%		$2.23$2.1080,756 shs$46.38 million
05/08/2024$2.17$2.16
-0.46%		$2.20$2.1250,915 shs$46.82 million
05/07/2024$2.20$2.17
-1.36%		$2.25$2.1674,063 shs$47.02 million
05/06/2024$2.23$2.20
-1.35%		$2.29$2.2085,435 shs$47.67 million
05/03/2024$2.15$2.23
+3.72%		$2.24$2.1748,222 shs$48.32 million
05/02/2024$2.13$2.15
+0.94%		$2.18$2.1151,512 shs$46.59 million
05/01/2024$2.12$2.13
+0.47%		$2.16$2.0633,222 shs$46.16 million
04/30/2024$2.21$2.12
-4.07%		$2.28$2.10112,187 shs$45.94 million
04/29/2024$2.18$2.21
+1.38%		$2.26$2.2054,619 shs$47.89 million
04/26/2024$2.08$2.18
+4.81%		$2.22$2.0834,915 shs$47.24 million
04/25/2024$2.14$2.08
-2.80%		$2.13$2.0299,433 shs$45.07 million
04/24/2024$2.15$2.14
-0.47%		$2.21$2.0771,804 shs$46.37 million
04/23/2024$2.18$2.15
-1.38%		$2.28$2.1098,761 shs$46.59 million
04/22/2024$2.23$2.18
-2.24%		$2.30$2.1579,045 shs$47.24 million
04/19/2024$2.27$2.23
-1.76%		$2.27$2.2143,408 shs$48.33 million
04/18/2024$2.24$2.27
+1.34%		$2.30$2.2424,538 shs$49.19 million
04/17/2024$2.30$2.24
-2.61%		$2.33$2.2358,795 shs$48.54 million
04/16/2024$2.26$2.30
+1.77%		$2.35$2.2377,788 shs$49.84 million
04/15/2024$2.31$2.26
-2.16%		$2.35$2.2563,496 shs$48.97 million
04/12/2024$2.37$2.31
-2.53%		$2.41$2.3149,297 shs$50.06 million
04/11/2024$2.36$2.37
+0.42%		$2.40$2.2659,786 shs$51.36 million
04/10/2024$2.40$2.36
-1.67%		$2.40$2.3344,023 shs$51.14 million
04/09/2024$2.53$2.40
-5.14%		$2.61$2.3843,440 shs$52.01 million
04/08/2024$2.56$2.53
-1.17%		$2.63$2.52109,446 shs$54.83 million
04/05/2024$2.58$2.56
-0.78%		$2.63$2.5251,980 shs$55.48 million
04/04/2024$2.50$2.58
+3.20%		$2.65$2.48169,417 shs$55.65 million
04/03/2024$2.45$2.50
+2.04%		$2.53$2.4682,318 shs$53.93 million
04/02/2024$2.49$2.45
-1.61%		$2.49$2.4042,943 shs$52.85 million
04/01/2024$2.38$2.49
+4.62%		$2.49$2.35220,606 shs$53.71 million
03/29/2024$2.38$2.38$2.41$2.3349,726 shs$51.34 million
03/28/2024$2.36$2.38
+0.85%		$2.41$2.3349,670 shs$51.34 million
03/27/2024$2.35$2.36
+0.43%		$2.40$2.3363,599 shs$50.91 million
03/26/2024$2.22$2.35
+5.86%		$2.40$2.2381,523 shs$50.69 million
03/25/2024$2.33$2.22
-4.72%		$2.43$2.22114,978 shs$47.89 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$2.37$2.33
-1.69%		$2.42$2.3143,888 shs$50.26 million
03/21/2024$2.43$2.37
-2.47%		$2.55$2.37106,785 shs$51.12 million
03/20/2024$2.36$2.43
+2.97%		$2.45$2.3792,007 shs$52.41 million
03/19/2024$2.26$2.36
+4.42%		$2.39$2.2676,990 shs$50.91 million
03/18/2024$2.22$2.26
+1.80%		$2.30$2.2082,118 shs$48.75 million
03/15/2024$2.28$2.22
-2.63%		$2.34$2.22113,229 shs$47.88 million
03/14/2024$2.35$2.28
-2.98%		$2.35$2.2674,300 shs$49.18 million
03/13/2024$2.32$2.35
+1.29%		$2.37$2.3048,562 shs$50.69 million
03/12/2024$2.36$2.32
-1.69%		$2.39$2.3071,690 shs$50.04 million
03/11/2024$2.37$2.36
-0.42%		$2.45$2.30116,555 shs$50.91 million
03/08/2024$2.40$2.37
-1.25%		$2.48$2.3576,936 shs$51.12 million
03/07/2024$2.31$2.40
+3.90%		$2.40$2.2374,155 shs$51.41 million
03/06/2024$2.26$2.31
+2.21%		$2.44$2.24183,393 shs$49.48 million
03/05/2024$2.42$2.26
-6.61%		$2.58$2.16557,514 shs$48.41 million
03/04/2024$2.56$2.42
-5.47%		$2.65$2.37133,213 shs$51.84 million
03/01/2024$2.48$2.56
+3.23%		$2.60$2.4866,210 shs$54.83 million
02/29/2024$2.53$2.48
-1.98%		$2.58$2.4632,261 shs$53.12 million
02/28/2024$2.55$2.53
-0.78%		$2.58$2.5139,712 shs$54.19 million
02/27/2024$2.56$2.55
-0.39%		$2.62$2.5517,883 shs$54.62 million
02/26/2024$2.47$2.56
+3.64%		$2.59$2.4547,060 shs$54.84 million
02/23/2024$2.43$2.47
+1.65%		$2.52$2.3779,469 shs$52.91 million
02/22/2024$2.54$2.43
-4.33%		$2.59$2.3781,044 shs$52.05 million
02/21/2024$2.68$2.54
-5.22%		$2.74$2.5367,685 shs$54.41 million
02/20/2024$2.67$2.68
+0.37%		$2.72$2.56121,536 shs$57.41 million
02/19/2024$2.67$2.67$2.77$2.61115,700 shs$57.19 million

Related Companies:
This page (NASDAQ:BWEN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders