Free Trial

Controladora Vuela Compañía de Aviación (VLRS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VLRS Stock Alerts
$8.75
+0.25 (+2.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Controladora Vuela Compañía de Aviación Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+12.18%
3 Month
Performance
+16.36%
6 Month
Performance
+27.92%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-33.16%
Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

VLRS Stock Chart for Sunday, May, 19, 2024

VLRS Chart by TradingView

Controladora Vuela Compañía de Aviación Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.51$8.75
+2.88%		$8.81$8.46384,381 shs$768.16 million
05/16/2024$8.74$8.51
-2.69%		$8.79$8.47694,109 shs$746.65 million
05/15/2024$8.71$8.74
+0.34%		$8.99$8.61355,529 shs$767.29 million
05/14/2024$8.51$8.71
+2.35%		$8.84$8.54401,334 shs$764.62 million
05/13/2024$8.62$8.51
-1.28%		$8.85$8.50294,725 shs$747.09 million
05/10/2024$8.46$8.62
+1.89%		$8.63$8.37300,228 shs$756.72 million
05/09/2024$8.33$8.46
+1.56%		$8.50$8.18391,406 shs$742.67 million
05/08/2024$8.34$8.33
-0.12%		$8.40$8.21275,191 shs$731.29 million
05/07/2024$8.41$8.34
-0.83%		$8.43$8.23319,846 shs$732.17 million
05/06/2024$8.42$8.41
-0.12%		$8.64$8.35261,293 shs$738.31 million
05/03/2024$8.38$8.42
+0.48%		$8.53$8.33362,443 shs$739.19 million
05/02/2024$8.26$8.38
+1.45%		$8.45$8.25539,787 shs$735.68 million
05/01/2024$8.19$8.26
+0.85%		$8.36$7.95278,863 shs$725.15 million
04/30/2024$8.49$8.19
-3.48%		$8.48$8.18378,643 shs$719 million
04/29/2024$8.62$8.49
-1.57%		$8.77$8.20861,410 shs$744.86 million
04/26/2024$8.78$8.62
-1.82%		$8.84$8.36587,803 shs$756.75 million
04/25/2024$8.68$8.78
+1.15%		$8.80$8.24859,119 shs$770.80 million
04/24/2024$8.48$8.68
+2.42%		$9.19$8.34959,748 shs$762.02 million
04/23/2024$8.02$8.48
+5.67%		$9.57$8.192.13 million shs$744.02 million
04/22/2024$7.80$8.02
+2.82%		$8.03$7.64953,562 shs$704.08 million
04/19/2024$7.85$7.80
-0.64%		$7.97$7.73485,323 shs$684.76 million
04/18/2024$7.51$7.85
+4.60%		$7.88$7.471.09 million shs$689.15 million
04/17/2024$7.07$7.51
+6.23%		$7.63$7.19652,436 shs$658.86 million
04/16/2024$7.22$7.07
-2.15%		$7.13$6.85504,344 shs$620.24 million
04/15/2024$7.05$7.22
+2.41%		$7.44$7.04641,102 shs$633.82 million
04/12/2024$7.47$7.05
-5.62%		$7.41$6.95923,102 shs$618.92 million
04/11/2024$7.68$7.47
-2.73%		$7.72$7.46170,973 shs$655.76 million
04/10/2024$7.63$7.68
+0.66%		$7.70$7.32598,881 shs$674.23 million
04/09/2024$7.80$7.63
-2.18%		$7.97$7.61443,969 shs$669.84 million
04/08/2024$7.86$7.80
-0.76%		$8.24$7.78609,910 shs$684.76 million
04/05/2024$7.73$7.86
+1.68%		$7.90$7.61399,711 shs$690.03 million
04/04/2024$7.89$7.73
-2.03%		$8.09$7.73721,263 shs$678.62 million
04/03/2024$7.74$7.89
+1.94%		$8.00$7.65276,397 shs$692.66 million
04/02/2024$7.56$7.74
+2.45%		$7.77$7.35370,676 shs$679.50 million
04/01/2024$7.42$7.56
+1.82%		$7.62$7.36404,496 shs$663.22 million
03/29/2024$7.42$7.42$7.50$7.36213,755 shs$651.40 million
03/28/2024$7.35$7.42
+0.95%		$7.50$7.36212,134 shs$651.40 million
03/27/2024$7.25$7.35
+1.38%		$7.40$7.20199,030 shs$645.26 million
03/26/2024$7.16$7.25
+1.26%		$7.40$7.12353,141 shs$636.48 million
03/25/2024$7.21$7.16
-0.69%		$7.27$7.06277,222 shs$628.58 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$7.23$7.21
-0.28%		$7.31$7.17261,576 shs$632.97 million
03/21/2024$7.15$7.23
+1.19%		$7.25$7.07256,246 shs$634.69 million
03/20/2024$6.83$7.15
+4.61%		$7.15$6.80334,669 shs$627.26 million
03/19/2024$7.10$6.83
-3.80%		$7.10$6.82278,706 shs$599.61 million
03/18/2024$7.07$7.10
+0.42%		$7.15$6.83277,944 shs$623.31 million
03/15/2024$7.18$7.07
-1.53%		$7.30$7.00537,752 shs$620.68 million
03/14/2024$7.40$7.18
-2.97%		$7.40$7.12285,921 shs$630.33 million
03/13/2024$7.17$7.40
+3.21%		$7.49$7.15370,333 shs$649.65 million
03/12/2024$7.35$7.17
-2.38%		$7.30$7.12333,165 shs$629.45 million
03/11/2024$7.40$7.35
-0.74%		$7.44$7.26229,773 shs$644.82 million
03/08/2024$7.34$7.44
+1.43%		$7.51$7.28339,042 shs$653.16 million
03/07/2024$7.57$7.34
-3.04%		$7.50$7.30481,405 shs$643.91 million
03/06/2024$7.29$7.57
+3.77%		$7.58$7.37521,149 shs$664.13 million
03/05/2024$7.12$7.29
+2.39%		$7.35$7.07396,961 shs$639.99 million
03/04/2024$7.27$7.12
-2.06%		$7.30$7.09499,066 shs$625.07 million
03/01/2024$7.23$7.27
+0.62%		$7.31$7.05448,411 shs$638.23 million
02/29/2024$7.24$7.23
-0.21%		$7.37$7.15767,018 shs$634.28 million
02/28/2024$7.32$7.24
-1.09%		$7.40$7.02721,542 shs$635.60 million
02/27/2024$7.31$7.32
+0.14%		$8.10$7.291.30 million shs$642.62 million
02/26/2024$7.40$7.31
-1.22%		$7.44$7.26434,632 shs$641.75 million
02/23/2024$7.40$7.40$7.47$7.09450,821 shs$649.65 million
02/22/2024$7.42$7.40
-0.27%		$7.67$7.37714,060 shs$649.62 million
02/21/2024$7.63$7.42
-2.75%		$7.63$7.32386,557 shs$651.40 million
02/20/2024$7.52$7.63
+1.46%		$7.66$7.42632,757 shs$669.84 million
02/19/2024$7.52$7.52$7.62$7.28214,100 shs$660.18 million

Related Companies:
This page (NYSE:VLRS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders