Free Trial

Yellow (YELL) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free YELL Stock Alerts
$6.80
-0.05 (-0.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Yellow Stock Price Performance

5 Day
Performance
-11.69%
1 Month
Performance
-12.82%
3 Month
Performance
+51.11%
6 Month
Performance
+269.57%
Year-To-Date
Performance
+19.09%
1 Year
Performance
+390.97%
Receive YELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

YELL Stock Chart for Sunday, May, 19, 2024

YELL Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.85$6.80
-0.73%		$7.00$6.75312,058 shs$353.48 million
05/16/2024$7.51$6.85
-8.73%		$7.43$6.85146,457 shs$356.08 million
05/15/2024$7.70$7.51
-2.53%		$7.60$6.7564,877 shs$390.13 million
05/14/2024$7.93$7.70
-2.90%		$7.72$7.7010,245 shs$400.27 million
05/13/2024$7.93$7.93$8.05$7.9358,100 shs$412.23 million
05/10/2024$8.14$8.14$8.14$8.052,058 shs$423.14 million
05/09/2024$8.28$8.14
-1.69%		$8.14$8.052,058 shs$423.14 million
05/08/2024$8.25$8.28
+0.36%		$8.39$8.058,987 shs$430.42 million
05/07/2024$8.27$8.25
-0.24%		$8.25$8.1522,673 shs$428.86 million
05/06/2024$8.27$8.27$8.49$7.518,436 shs$429.90 million
05/03/2024$8.40$8.27
-1.55%		$8.49$7.518,436 shs$429.90 million
05/02/2024$8.40$8.40$8.49$8.4013,395 shs$436.66 million
05/01/2024$8.40$8.40$8.49$8.4013,395 shs$436.66 million
04/30/2024$8.42$8.40
-0.24%		$8.45$8.159,834 shs$436.66 million
04/29/2024$8.42$8.42$8.45$8.2037,833 shs$437.70 million
04/26/2024$8.20$8.20$8.25$8.016,845 shs$426.26 million
04/25/2024$8.15$8.20
+0.61%		$8.25$8.016,845 shs$426.26 million
04/24/2024$7.90$8.15
+3.16%		$8.25$7.92392,418 shs$423.66 million
04/23/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$410.67 million
04/22/2024$7.80$7.80$7.80$7.40254,118 shs$405.47 million
04/19/2024$7.15$7.80
+9.09%		$7.80$7.40227,118 shs$405.47 million
04/18/2024$7.15$7.15$7.58$5.0056,894 shs$57.18 million
04/17/2024$7.15$7.15$7.15$6.5328,536 shs$371.68 million
04/16/2024$7.80$7.15
-8.33%		$7.15$6.5328,536 shs$371.68 million
04/15/2024$7.80$7.80$7.82$6.50234,965 shs$405.47 million
04/12/2024$6.90$7.50
+8.70%		$7.70$5.97525,499 shs$389.87 million
04/11/2024$6.45$6.90
+6.98%		$7.00$5.97199,462 shs$358.68 million
04/10/2024$6.50$6.45
-0.77%		$7.00$5.97442,725 shs$335.29 million
04/09/2024$6.50$6.50$6.55$5.11185,488 shs$337.89 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11185,488 shs$337.89 million
04/05/2024$6.25$6.15
-1.60%		$6.15$6.005,845 shs$319.70 million
04/04/2024$6.25$6.25$6.35$4.5131,702 shs$324.89 million
04/03/2024$6.25$6.25$6.25$4.51190,821 shs$324.89 million
04/02/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$324.89 million
04/01/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/28/2024$5.75$6.20
+7.83%		$6.45$5.75113,749 shs$322.30 million
03/27/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$298.90 million
03/26/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$311.90 million
03/25/2024$5.90$5.90$6.04$5.7518,424 shs$306.70 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$311.90 million
03/21/2024$6.20$6.04
-2.58%		$6.15$5.70178,824 shs$313.98 million
03/20/2024$5.73$6.20
+8.20%		$6.20$5.55235,489 shs$322.30 million
03/19/2024$5.60$5.73
+2.32%		$5.80$4.0029,974 shs$297.86 million
03/18/2024$5.60$5.60$5.74$5.01327,732 shs$291.11 million
03/15/2024$5.66$5.74
+1.41%		$5.77$5.306,984 shs$298.38 million
03/14/2024$5.68$5.66
-0.26%		$5.77$5.3012,279 shs$294.22 million
03/13/2024$5.68$5.68
-0.09%		$5.80$4.0024,513 shs$295.00 million
03/12/2024$5.75$5.68
-1.22%		$5.75$4.0024,513 shs$295.26 million
03/11/2024$5.75$5.75$5.83$5.00231,556 shs$298.90 million
03/08/2024$5.90$5.90$6.15$5.50156,743 shs$306.70 million
03/07/2024$5.70$5.90
+3.51%		$6.15$5.50156,743 shs$306.70 million
03/06/2024$5.50$5.70
+3.64%		$5.70$4.44108,932 shs$296.30 million
03/05/2024$5.35$5.50
+2.80%		$5.50$5.00221,961 shs$285.91 million
03/04/2024$5.35$5.35$5.35$5.0064,828 shs$278.11 million
03/01/2024$5.20$5.35
+2.88%		$5.35$5.0064,828 shs$278.11 million
02/29/2024$4.68$5.20
+11.23%		$5.20$4.45263,437 shs$270.31 million
02/28/2024$4.75$4.68
-1.58%		$4.80$4.4540,817 shs$243.02 million
02/27/2024$4.55$4.75
+4.40%		$4.75$4.3245,059 shs$246.92 million
02/26/2024$4.55$4.55$4.75$4.25117,220 shs$236.52 million
02/23/2024$4.60$4.60$4.60$4.15184,700 shs$239.12 million
02/22/2024$4.55$4.60
+1.10%		$4.60$4.1549,300 shs$239.12 million
02/21/2024$4.50$4.55
+1.11%		$4.70$4.5060,412 shs$236.52 million
02/20/2024$4.50$4.50$4.70$4.509,155 shs$233.92 million
02/19/2024$4.50$4.50$4.70$4.509,155 shs$233.92 million

Related Companies:
This page (NASDAQ:YELL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company