Lam Research (LRCX) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free LRCX Stock Alerts $915.42 +7.88 (+0.87%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lam Research Stock Price Performance5 Day Performance-0.99%1 Month Performance-6.92%3 Month Performance+0.42%6 Month Performance+33.55%Year-To-Date Performance+16.87%1 Year Performance+73.55% Receive LRCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… LRCX Stock Chart for Saturday, May, 11, 2024 LRCX Chart by TradingView Lam Research Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$907.54$915.42+0.87%$931.20$912.24509,928 shs$119.68 billion05/09/2024$913.28$907.54-0.63%$917.02$900.96576,274 shs$118.65 billion05/08/2024$914.91$913.28-0.18%$914.00$899.00553,936 shs$119.40 billion05/07/2024$924.54$914.91-1.04%$929.90$913.34674,631 shs$119.62 billion05/06/2024$908.53$924.54+1.76%$925.50$910.57754,472 shs$120.87 billion05/03/2024$883.68$908.53+2.81%$912.62$895.55875,237 shs$119.11 billion Get the Latest News and Ratings for LRCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$868.10$883.68+1.79%$885.18$862.12724,220 shs$115.85 billion05/01/2024$894.41$868.10-2.94%$899.90$863.951.19 million shs$113.81 billion04/30/2024$928.81$894.41-3.70%$934.53$893.93972,773 shs$117.26 billion04/29/2024$925.37$928.81+0.37%$930.26$915.10902,186 shs$121.77 billion04/26/2024$901.47$925.37+2.65%$930.03$897.871.40 million shs$121.32 billion04/25/2024$884.89$901.47+1.87%$912.47$886.571.31 million shs$118.18 billion04/24/2024$887.42$884.89-0.29%$915.20$882.271.95 million shs$116.01 billion04/23/2024$868.07$887.42+2.23%$894.30$868.10981,354 shs$116.34 billion04/22/2024$870.25$868.07-0.25%$878.74$857.981.86 million shs$113.80 billion04/19/2024$888.92$870.25-2.10%$899.68$861.981.35 million shs$114.09 billion04/18/2024$912.26$888.92-2.56%$909.33$884.392.31 million shs$116.54 billion04/17/2024$963.23$912.26-5.29%$952.49$910.261.67 million shs$119.60 billion04/16/2024$946.17$963.23+1.80%$966.31$946.78544,094 shs$126.28 billion04/15/2024$957.04$946.17-1.14%$981.23$937.49769,135 shs$124.04 billion04/12/2024$983.48$957.04-2.69%$969.25$952.00988,380 shs$125.47 billion04/11/2024$961.64$983.48+2.27%$985.03$960.68705,537 shs$128.93 billion04/10/2024$973.34$961.64-1.20%$975.00$954.85597,646 shs$126.07 billion04/09/2024$967.26$973.34+0.63%$981.98$958.02520,646 shs$127.61 billion04/08/2024$968.58$967.26-0.14%$977.14$960.95560,909 shs$126.81 billion04/05/2024$951.63$968.58+1.78%$977.73$960.50804,760 shs$126.98 billion04/04/2024$978.37$951.63-2.73%$1,001.84$944.00991,031 shs$124.76 billion04/03/2024$967.33$978.37+1.14%$988.13$960.03729,693 shs$128.26 billion04/02/2024$981.79$967.33-1.47%$972.90$957.00907,071 shs$126.82 billion04/01/2024$971.57$981.79+1.05%$994.92$971.00651,045 shs$128.71 billion03/29/2024$971.57$971.57$973.90$961.63664,100 shs$127.38 billion03/28/2024$965.67$971.57+0.61%$973.90$961.63663,944 shs$127.37 billion03/27/2024$967.23$965.67-0.16%$975.48$954.80576,237 shs$126.60 billion03/26/2024$971.46$967.23-0.44%$989.44$966.89858,908 shs$126.80 billion03/25/2024$977.90$971.46-0.66%$982.52$962.28740,539 shs$127.36 billion03/22/2024$982.57$977.90-0.48%$990.52$976.02689,484 shs$128.20 billion03/21/2024$949.08$982.57+3.53%$1,004.30$976.001.41 million shs$128.81 billion03/20/2024$931.05$949.08+1.94%$949.92$923.39815,010 shs$124.42 billion03/19/2024$925.28$931.05+0.62%$932.88$909.11702,898 shs$122.06 billion03/18/2024$910.09$925.28+1.67%$934.95$919.97750,554 shs$121.30 billionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.03/15/2024$925.68$910.09-1.68%$920.21$905.601.95 million shs$119.31 billion03/14/2024$926.71$925.68-0.11%$937.00$916.30996,050 shs$121.36 billion03/13/2024$950.83$926.71-2.54%$940.43$920.911.01 million shs$121.49 billion03/12/2024$931.20$950.83+2.11%$950.88$928.011.25 million shs$124.65 billion03/11/2024$956.65$931.20-2.66%$943.85$920.621.32 million shs$122.08 billion03/08/2024$994.57$956.65-3.81%$995.16$955.731.33 million shs$125.42 billion03/07/2024$981.86$994.57+1.29%$1,007.39$987.851.10 million shs$130.39 billion03/06/2024$963.10$981.86+1.95%$989.85$972.561.43 million shs$128.72 billion03/05/2024$977.52$963.10-1.48%$979.00$951.901.31 million shs$126.26 billion03/04/2024$981.53$977.52-0.41%$993.70$973.48901,308 shs$128.15 billion03/01/2024$938.25$981.53+4.61%$982.45$943.651.11 million shs$128.68 billion02/29/2024$922.67$938.25+1.69%$941.82$926.221.31 million shs$123.00 billion02/28/2024$930.73$922.67-0.87%$924.10$912.86614,957 shs$120.96 billion02/27/2024$938.76$930.73-0.86%$942.91$928.23629,998 shs$122.02 billion02/26/2024$928.50$938.76+1.11%$946.95$933.02604,250 shs$123.07 billion02/23/2024$944.36$928.50-1.68%$950.00$926.19686,781 shs$121.73 billion02/22/2024$901.93$944.36+4.70%$949.33$925.271.26 million shs$123.81 billion02/21/2024$900.44$901.93+0.17%$902.22$886.75712,341 shs$118.24 billion02/20/2024$926.03$900.44-2.76%$925.41$891.011.09 million shs$118.05 billion02/19/2024$926.03$926.03$955.99$923.431.33 million shs$121.40 billion02/16/2024$913.78$926.03+1.34%$955.99$923.431.33 million shs$121.40 billion02/15/2024$915.70$913.78-0.21%$921.48$907.43848,392 shs$119.80 billion02/14/2024$892.59$915.70+2.59%$928.97$907.681.18 million shs$120.05 billion02/13/2024$908.00$892.59-1.70%$901.12$871.971.26 million shs$117.02 billion02/12/2024$911.58$908.00-0.39%$924.22$904.011.25 million shs$119.04 billion Related Companies: Axcelis Technologies Stock Price Chart Veeco Instruments Stock Price Chart ACM Research Stock Price Chart Energy Recovery Stock Price Chart Manitex International Stock Price Chart Intevac Stock Price Chart Amtech Systems Stock Price Chart CVD Equipment Stock Price Chart ASML Stock Price Chart AT&T Stock Price Chart Receive LRCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LRCX) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lam Research Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.