Free Trial

Veeco Instruments (VECO) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free VECO Stock Alerts
$40.00
-0.15 (-0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veeco Instruments Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+22.77%
3 Month
Performance
+12.77%
6 Month
Performance
+40.89%
Year-To-Date
Performance
+28.91%
1 Year
Performance
+75.28%
Receive VECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeco Instruments and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VECO Stock Chart for Sunday, May, 19, 2024

VECO Chart by TradingView

Veeco Instruments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.15$40.00
-0.37%		$40.47$39.46314,011 shs$2.27 billion
05/16/2024$40.70$40.15
-1.35%		$41.08$40.08854,991 shs$2.27 billion
05/15/2024$38.93$40.70
+4.55%		$40.73$39.33412,917 shs$2.31 billion
05/14/2024$37.71$38.93
+3.24%		$39.09$37.88451,851 shs$2.20 billion
05/13/2024$38.01$37.71
-0.79%		$38.11$37.54314,364 shs$2.14 billion
05/10/2024$38.07$38.01
-0.16%		$38.47$37.43533,723 shs$2.14 billion
05/09/2024$39.29$38.07
-3.11%		$39.43$37.69613,124 shs$2.15 billion
05/08/2024$37.49$39.29
+4.80%		$40.30$37.55977,900 shs$2.21 billion
05/07/2024$37.49$37.49$38.93$37.431.36 million shs$2.11 billion
05/06/2024$36.37$37.49
+3.08%		$37.50$36.67319,488 shs$2.11 billion
05/03/2024$35.70$36.37
+1.88%		$36.74$35.89329,844 shs$2.05 billion
05/02/2024$34.59$35.70
+3.21%		$35.72$34.42737,495 shs$2.01 billion
05/01/2024$35.34$34.59
-2.12%		$35.75$34.12468,241 shs$1.95 billion
04/30/2024$35.85$35.34
-1.42%		$35.97$35.23901,210 shs$1.99 billion
04/29/2024$35.16$35.85
+1.96%		$35.87$34.96359,070 shs$2.02 billion
04/26/2024$34.40$35.16
+2.21%		$35.65$33.31432,682 shs$1.98 billion
04/25/2024$33.89$34.40
+1.50%		$34.57$33.45421,555 shs$1.94 billion
04/24/2024$33.73$33.89
+0.47%		$34.59$33.66402,598 shs$1.91 billion
04/23/2024$32.74$33.73
+3.02%		$34.02$32.91397,841 shs$1.90 billion
04/22/2024$32.58$32.74
+0.49%		$33.25$32.22535,170 shs$1.84 billion
04/19/2024$33.65$32.58
-3.18%		$33.93$32.17669,436 shs$1.84 billion
04/18/2024$34.46$33.65
-2.35%		$34.48$33.62534,005 shs$1.90 billion
04/17/2024$36.42$34.46
-5.38%		$36.67$34.43442,254 shs$1.94 billion
04/16/2024$35.79$36.42
+1.76%		$36.51$35.29324,942 shs$2.05 billion
04/15/2024$36.01$35.79
-0.61%		$36.56$35.45592,163 shs$2.02 billion
04/12/2024$37.41$36.01
-3.74%		$36.70$35.50507,380 shs$2.03 billion
04/11/2024$36.31$37.41
+3.03%		$37.55$36.09407,200 shs$2.11 billion
04/10/2024$36.99$36.31
-1.84%		$37.00$35.72750,428 shs$2.05 billion
04/09/2024$35.63$36.99
+3.82%		$37.70$35.971.37 million shs$2.08 billion
04/08/2024$34.80$35.63
+2.39%		$35.67$34.83573,596 shs$2.01 billion
04/05/2024$34.43$34.80
+1.07%		$35.13$34.19201,790 shs$1.96 billion
04/04/2024$35.31$34.43
-2.49%		$35.98$34.36277,638 shs$1.94 billion
04/03/2024$34.72$35.31
+1.70%		$35.64$34.24299,788 shs$1.99 billion
04/02/2024$35.70$34.72
-2.75%		$35.21$34.20416,663 shs$1.96 billion
04/01/2024$35.17$35.70
+1.51%		$35.89$35.16220,222 shs$2.01 billion
03/29/2024$35.17$35.17$35.51$34.48361,517 shs$1.98 billion
03/28/2024$34.86$35.17
+0.89%		$35.51$34.48361,517 shs$1.98 billion
03/27/2024$34.42$34.86
+1.28%		$35.12$34.30263,267 shs$1.96 billion
03/26/2024$34.99$34.42
-1.63%		$35.20$34.42269,967 shs$1.94 billion
03/25/2024$35.24$34.99
-0.71%		$35.33$34.77165,578 shs$1.97 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$35.19$35.24
+0.14%		$35.36$34.82262,928 shs$1.99 billion
03/21/2024$34.69$35.19
+1.44%		$36.31$34.72390,220 shs$1.98 billion
03/20/2024$33.84$34.69
+2.51%		$34.83$33.82344,399 shs$1.96 billion
03/19/2024$34.19$33.84
-1.02%		$34.13$33.02324,419 shs$1.91 billion
03/18/2024$33.74$34.19
+1.33%		$35.00$34.00463,158 shs$1.93 billion
03/15/2024$33.96$33.74
-0.65%		$34.08$33.39550,861 shs$1.90 billion
03/14/2024$34.50$33.96
-1.57%		$34.55$33.68374,207 shs$1.91 billion
03/13/2024$35.10$34.50
-1.71%		$34.81$33.78381,705 shs$1.94 billion
03/12/2024$34.71$35.10
+1.12%		$35.21$34.33426,401 shs$1.98 billion
03/11/2024$35.83$34.71
-3.13%		$35.25$34.34403,465 shs$1.96 billion
03/08/2024$36.82$35.83
-2.69%		$37.44$35.75433,552 shs$2.02 billion
03/07/2024$36.30$36.82
+1.43%		$37.39$36.62384,730 shs$2.08 billion
03/06/2024$35.99$36.30
+0.86%		$36.78$36.00243,111 shs$2.05 billion
03/05/2024$36.89$35.99
-2.44%		$36.83$35.66322,919 shs$2.03 billion
03/04/2024$36.90$36.89
-0.03%		$37.42$36.50666,728 shs$2.08 billion
03/01/2024$36.21$36.90
+1.91%		$37.75$36.40466,768 shs$2.08 billion
02/29/2024$34.96$36.21
+3.58%		$36.40$35.49504,249 shs$2.04 billion
02/28/2024$35.43$34.96
-1.33%		$35.16$34.73274,047 shs$1.97 billion
02/27/2024$35.63$35.43
-0.56%		$35.99$35.25306,102 shs$2.00 billion
02/26/2024$35.05$35.63
+1.65%		$35.97$35.25329,995 shs$2.01 billion
02/23/2024$35.03$35.05
+0.06%		$35.13$34.60285,116 shs$1.98 billion
02/22/2024$33.85$35.03
+3.49%		$35.19$34.40647,363 shs$1.97 billion
02/21/2024$33.79$33.85
+0.18%		$33.86$33.16366,185 shs$1.91 billion
02/20/2024$35.47$33.79
-4.74%		$35.01$32.85714,756 shs$1.90 billion
02/19/2024$35.47$35.47$36.16$34.79611,000 shs$2.00 billion

Related Companies:
This page (NASDAQ:VECO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits