Free Trial

ASML (ASML) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free ASML Stock Alerts
$915.03
-2.21 (-0.24%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASML Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-4.17%
3 Month
Performance
-1.59%
6 Month
Performance
+34.96%
Year-To-Date
Performance
+20.89%
1 Year
Performance
+39.55%
Receive ASML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

ASML Stock Chart for Wednesday, May, 15, 2024

ASML Chart by TradingView

ASML Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$917.24$915.03
-0.24%		$916.38$905.88591,955 shs$361.06 billion
05/13/2024$930.29$917.24
-1.40%		$929.00$914.26745,732 shs$361.93 billion
05/10/2024$913.54$930.29
+1.83%		$939.00$925.00813,850 shs$367.08 billion
05/09/2024$911.47$913.54
+0.23%		$918.17$907.38755,533 shs$360.47 billion
05/08/2024$908.22$911.47
+0.36%		$916.73$903.32533,745 shs$359.66 billion
05/07/2024$916.92$908.22
-0.95%		$926.38$907.64654,431 shs$358.37 billion
05/06/2024$901.63$916.92
+1.70%		$918.05$905.03641,452 shs$361.81 billion
05/03/2024$870.28$901.63
+3.60%		$904.96$888.671.04 million shs$355.77 billion
05/02/2024$852.84$870.28
+2.04%		$878.00$862.35846,615 shs$343.40 billion
05/01/2024$872.47$852.84
-2.25%		$880.54$849.141.46 million shs$336.52 billion
04/30/2024$909.77$872.47
-4.10%		$907.18$871.221.09 million shs$344.27 billion
04/29/2024$918.97$909.77
-1.00%		$913.25$901.08650,498 shs$358.99 billion
04/26/2024$902.51$918.97
+1.82%		$926.39$911.55864,168 shs$362.62 billion
04/25/2024$892.32$902.51
+1.14%		$910.93$871.161.11 million shs$356.12 billion
04/24/2024$901.57$892.32
-1.03%		$914.98$881.98860,186 shs$352.10 billion
04/23/2024$872.05$901.57
+3.39%		$908.06$875.00989,407 shs$355.75 billion
04/22/2024$859.54$872.05
+1.46%		$880.00$862.461.14 million shs$344.10 billion
04/19/2024$889.03$859.54
-3.32%		$896.21$855.592.49 million shs$339.17 billion
04/18/2024$907.61$889.03
-2.05%		$903.60$886.401.65 million shs$350.80 billion
04/17/2024$976.92$907.61
-7.09%		$942.83$895.843.77 million shs$358.13 billion
04/16/2024$954.82$976.92
+2.31%		$978.61$957.201.50 million shs$385.48 billion
04/15/2024$961.84$954.82
-0.73%		$988.72$951.101.08 million shs$376.76 billion
04/12/2024$992.18$961.84
-3.06%		$972.15$956.501.03 million shs$379.53 billion
04/11/2024$974.61$992.18
+1.80%		$992.19$963.42964,415 shs$391.50 billion
04/10/2024$989.83$974.61
-1.54%		$983.48$962.81722,368 shs$384.57 billion
04/09/2024$982.71$989.83
+0.72%		$1,000.20$969.36718,053 shs$390.58 billion
04/08/2024$979.55$982.71
+0.32%		$996.20$980.13928,345 shs$387.77 billion
04/05/2024$953.41$979.55
+2.74%		$986.60$966.92878,113 shs$386.52 billion
04/04/2024$980.27$953.41
-2.74%		$996.80$953.391.27 million shs$376.21 billion
04/03/2024$966.71$980.27
+1.40%		$986.47$962.10891,180 shs$386.80 billion
04/02/2024$992.95$966.71
-2.64%		$973.84$957.12963,982 shs$381.45 billion
04/01/2024$970.47$992.95
+2.32%		$1,022.66$980.901.11 million shs$391.81 billion
03/29/2024$970.47$970.47$971.87$961.65685,856 shs$382.94 billion
03/28/2024$974.01$970.47
-0.36%		$971.87$961.65685,725 shs$382.94 billion
03/27/2024$971.30$974.01
+0.28%		$978.99$964.08572,119 shs$384.33 billion
03/26/2024$978.93$971.30
-0.78%		$989.39$970.83705,686 shs$383.27 billion
03/25/2024$979.96$978.93
-0.11%		$992.28$976.46860,421 shs$386.28 billion
03/22/2024$990.79$979.96
-1.09%		$991.08$972.57692,549 shs$386.68 billion
03/21/2024$970.92$990.79
+2.05%		$1,005.66$988.081.11 million shs$390.96 billion
03/20/2024$951.91$970.92
+2.00%		$974.25$946.89836,020 shs$383.12 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$941.34$951.91
+1.12%		$956.59$928.00817,299 shs$375.61 billion
03/18/2024$940.21$941.34
+0.12%		$958.21$939.90820,866 shs$371.44 billion
03/15/2024$959.78$940.21
-2.04%		$954.56$931.791.73 million shs$371.00 billion
03/14/2024$968.78$959.78
-0.93%		$971.47$950.56876,234 shs$378.72 billion
03/13/2024$984.29$968.78
-1.58%		$983.16$959.06850,181 shs$382.27 billion
03/12/2024$962.67$984.29
+2.25%		$984.99$950.481.16 million shs$388.39 billion
03/11/2024$994.33$962.67
-3.18%		$981.02$957.501.43 million shs$379.86 billion
03/08/2024$1,047.39$994.33
-5.07%		$1,040.21$993.231.64 million shs$392.35 billion
03/07/2024$1,003.93$1,047.39
+4.33%		$1,056.34$1,014.821.58 million shs$413.29 billion
03/06/2024$968.84$1,003.93
+3.62%		$1,009.42$981.471.30 million shs$396.14 billion
03/05/2024$998.04$968.84
-2.93%		$991.95$958.691.26 million shs$382.29 billion
03/04/2024$990.94$998.04
+0.72%		$1,007.68$987.751.43 million shs$393.82 billion
03/01/2024$951.68$990.94
+4.13%		$991.45$950.271.70 million shs$391.02 billion
02/29/2024$939.50$951.68
+1.30%		$952.45$938.42777,368 shs$375.52 billion
02/28/2024$941.37$939.50
-0.20%		$943.50$935.10519,512 shs$370.72 billion
02/27/2024$947.59$941.37
-0.66%		$957.76$940.36807,484 shs$371.46 billion
02/26/2024$933.25$947.59
+1.54%		$951.72$936.20671,125 shs$373.91 billion
02/23/2024$951.85$933.25
-1.95%		$954.56$932.79877,367 shs$368.25 billion
02/22/2024$908.21$951.85
+4.81%		$959.46$941.201.62 million shs$375.59 billion
02/21/2024$909.57$908.21
-0.15%		$908.66$892.63868,807 shs$358.37 billion
02/20/2024$928.94$909.57
-2.09%		$919.98$898.511.04 million shs$358.91 billion
02/19/2024$928.94$928.94$948.52$925.731.16 million shs$366.55 billion
02/16/2024$929.84$928.94
-0.10%		$948.52$925.731.16 million shs$366.55 billion
02/15/2024$924.44$929.84
+0.58%		$934.75$919.34882,065 shs$366.90 billion
02/14/2024$903.32$924.44
+2.34%		$925.75$913.511.21 million shs$364.77 billion

Related Companies:
This page (NASDAQ:ASML) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press