Free Trial

Lam Research (LRCX) Options Chain & Prices

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free LRCX Stock Alerts
$910.06
-5.36 (-0.59%)
(As of 12:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LRCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$730.00$186.799Call4 - - 1
(+0)		69.45%
(-15.19%)		0.9915361
5/17/2024$740.00$176.760Call100 - - 103
(+0)		63.87%
(+6.31%)		0.9925652
5/17/2024$745.00$1.280Put8 - - 753
(+0)		82.38%
(+7.34%)		-0.0310974
5/17/2024$750.00$0.213Put9 - 1181
(+0)		61.40%
(+6.75%)		-0.0083835
5/17/2024$780.00$0.193Put3 - 356
(-1)		50.02%
(+4.29%)		-0.0092741
5/17/2024$785.00$1.759Put33 - 42
(+0)		68.84%
(+25.30%)		-0.0479631
5/17/2024$790.00$1.759Put3 - 3147
(+0)		66.55%
(+24.33%)		-0.0494162
5/17/2024$795.00$0.320Put2 - - 41
(+0)		47.92%
(+6.84%)		-0.0150962
5/17/2024$800.00$0.279Put1 - 1258
(+6)		45.22%
(+5.06%)		-0.0141241
5/17/2024$810.00$0.214Put835388
(+0)		40.11%
(+1.51%)		-0.0124252
5/17/2024$815.00$0.229Put6 - - 698
(+0)		38.73%
(+1.45%)		-0.0136391
5/17/2024$820.00$0.280Put10 - 3523
(+2)		38.03%
(+0.83%)		-0.016555
5/17/2024$825.00$0.326Put43198
(+14)		37.06%
(+0.48%)		-0.0193553
5/17/2024$825.00$91.997Call1 - - 24
(+0)		37.09%
(+0.48%)		0.9802821
5/17/2024$830.00$0.357Put1445541
(-4)		35.71%
(+0.01%)		-0.0216536
5/17/2024$830.00$87.033Call1 - - 14
(+0)		35.75%
(+0.04%)		0.9779961
5/17/2024$835.00$0.484Put16 - - 104
(+11)		35.60%
(0.00%)		-0.0283163
5/17/2024$835.00$82.166Call7 - - 20
(+0)		35.63%
(+0.00%)		0.9713411
5/17/2024$840.00$0.575Put2236124
(+10)		34.71%
(-0.49%)		-0.0336466
5/17/2024$840.00$77.263Call12 - - 58
(+0)		34.74%
(-0.46%)		0.9660253
5/17/2024$845.00$0.718Put361 - 157
(+10)		34.15%
(-0.77%)		-0.0412798
5/17/2024$850.00$0.901Put3431199
(+4)		33.57%
(-0.92%)		-0.0508618
5/17/2024$855.00$1.134Put561615192
(+6)		33.07%
(-1.01%)		-0.06262916
5/17/2024$855.00$62.837Call10 - - 14
(+0)		33.11%
(-0.88%)		0.9371265
5/17/2024$860.00$1.418Put35313113
(+6)		32.58%
(-1.50%)		-0.0764910
5/17/2024$860.00$58.126Call15 - - 341
(-1)		32.58%
(-1.53%)		0.9232267
5/17/2024$865.00$1.784Put501197
(+0)		32.08%
(-1.85%)		-0.09369824
5/17/2024$865.00$53.496Call10 - - 175
(+0)		32.12%
(-1.81%)		0.9061642
5/17/2024$870.00$2.239Put3724184
(+5)		31.70%
(-1.92%)		-0.11401933
5/17/2024$875.00$2.847Put3562169
(+7)		31.41%
(-1.93%)		-0.13945222
5/17/2024$875.00$44.569Call64253
(+0)		31.45%
(-1.98%)		0.8605834
5/17/2024$880.00$3.578Put44117178
(+14)		31.18%
(-2.07%)		-0.16814730
5/17/2024$880.00$40.304Call12 - 2380
(-1)		31.18%
(-2.07%)		0.8317818
5/17/2024$882.50$3.987Put9 - 816
(+11)		31.01%
(-2.21%)		-0.1838316
5/17/2024$885.00$4.484Put811114
(+0)		30.98%
(-2.00%)		-0.2015245
5/17/2024$890.00$5.581Put931113
(-1)		30.81%
(-2.23%)		-0.2391158
5/17/2024$895.00$6.938Put13 - 5104
(+3)		30.80%
(-2.09%)		-0.2813129
5/17/2024$897.50$8.696Put402210
(+0)		33.02%
(+0.15%)		-0.31477310
5/17/2024$897.50$27.931Call2 - 22
(+0)		33.02%
(+0.06%)		0.6855561
5/17/2024$900.00$8.341Put371211130
(+0)		30.39%
(-2.40%)		-0.32472611
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
5/17/2024$900.00$25.078Call1911178
(-1)		30.39%
(-2.40%)		0.6757048
5/17/2024$905.00$10.258Put62378114
(+6)		30.59%
(-2.01%)		-0.37382921
5/17/2024$905.00$21.995Call26815204
(+8)		30.59%
(-2.05%)		0.62678915
5/17/2024$910.00$12.185Put583023242
(-3)		30.30%
(-2.29%)		-0.42317122
5/17/2024$910.00$18.922Call131685
(+0)		30.30%
(-2.28%)		0.57766911
5/17/2024$915.00$14.510Put844436154
(+5)		30.30%
(-2.32%)		-0.47457346
5/17/2024$915.00$16.250Call622521121
(+5)		30.31%
(-2.31%)		0.52651830
5/17/2024$920.00$17.129Put2361172
(-2)		30.37%
(-2.21%)		-0.52606918
5/17/2024$920.00$13.862Call422413175
(+1)		30.37%
(-2.21%)		0.47530323
5/17/2024$925.00$19.998Put82 - 81
(+0)		30.43%
(-2.21%)		-0.5767374
5/17/2024$925.00$11.727Call2418126
(-4)		30.43%
(-2.18%)		0.42494315
5/17/2024$930.00$23.222Put102390
(+0)		30.70%
(-1.78%)		-0.6248027
5/17/2024$930.00$9.945Call58307135
(+2)		30.70%
(-1.81%)		0.37719329
5/17/2024$935.00$26.451Put22 - 84
(+0)		30.50%
(-2.02%)		-0.6728442
5/17/2024$935.00$8.166Call652525108
(+4)		30.50%
(-2.00%)		0.32955837
5/17/2024$940.00$30.072Put1 - - 62
(+12)		30.66%
(-1.88%)		-0.7161461
5/17/2024$940.00$6.778Call80171162
(+3)		30.54%
(-1.99%)		0.28664334
5/17/2024$945.00$5.515Call71163
(-2)		30.64%
(-1.75%)		0.2458367
5/17/2024$950.00$37.800Put252345
(+0)		30.72%
(-1.90%)		-0.794399
5/17/2024$950.00$4.480Call723814160
(-3)		30.72%
(-1.94%)		0.20930139
5/17/2024$955.00$3.640Call4913682
(+0)		30.89%
(-1.70%)		0.17723717
5/17/2024$960.00$46.310Put11 - 70
(+0)		31.14%
(-1.54%)		-0.8551091
5/17/2024$960.00$2.959Call87167154
(+1)		30.42%
(-2.26%)		0.14949127
5/17/2024$965.00$2.338Call1021102
(+0)		31.16%
(-1.67%)		0.12356510
5/17/2024$970.00$1.871Call3127314
(-1)		31.37%
(-1.48%)		0.10244321
5/17/2024$975.00$1.468Call2429146
(+0)		31.50%
(-1.54%)		0.083517
5/17/2024$980.00$1.158Call472142304126
(+1)		31.68%
(-1.59%)		0.06812944
5/17/2024$985.00$0.922Call4464179103
(+5)		31.92%
(-1.52%)		0.05583158
5/17/2024$990.00$0.691Call2123415
(-5)		31.84%
(-1.62%)		0.04372711
5/17/2024$995.00$0.549Call36713151
(+0)		32.19%
(-1.61%)		0.0355288
5/17/2024$1,000.00$0.441Call683311259
(+16)		33.67%
(-0.51%)		0.02908417
5/17/2024$1,005.00$0.362Call5 - - 35
(+0)		33.07%
(-1.45%)		0.0241981
5/17/2024$1,010.00$0.298Call61 - 196
(+0)		33.56%
(-1.42%)		0.0201592
5/17/2024$1,020.00$0.215Call321163
(+9)		34.80%
(-1.10%)		0.0146423
5/17/2024$1,025.00$0.181Call72 - 28
(+0)		35.35%
(-1.28%)		0.012387
5/17/2024$1,030.00$0.161Call41 - 65
(+3)		36.15%
(-1.04%)		0.0109672
5/17/2024$1,035.00$1.757Call3 - - 32
(+0)		55.02%
(+12.11%)		0.0614651
5/17/2024$1,040.00$0.157Call3 - - 68
(+0)		38.59%
(-0.91%)		0.0100861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LRCX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Have you heard of the $11 AI Coin?
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold