Free Trial

Manitex International (MNTX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MNTX Stock Alerts
$6.54
-0.19 (-2.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Manitex International Stock Price Performance

5 Day
Performance
-6.77%
1 Month
Performance
+11.04%
3 Month
Performance
-2.10%
6 Month
Performance
+4.64%
Year-To-Date
Performance
-25.17%
1 Year
Performance
+37.11%
Receive MNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitex International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MNTX Stock Chart for Sunday, May, 19, 2024

MNTX Chart by TradingView

Manitex International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.73$6.54
-2.82%		$6.81$6.5249,851 shs$133.15 million
05/16/2024$6.58$6.73
+2.28%		$6.94$6.55134,518 shs$137.02 million
05/15/2024$7.02$6.58
-6.20%		$7.10$6.39104,311 shs$133.97 million
05/14/2024$6.96$7.02
+0.79%		$7.69$6.83159,827 shs$142.83 million
05/13/2024$6.47$6.96
+7.57%		$7.22$6.48160,835 shs$141.73 million
05/10/2024$6.67$6.47
-3.00%		$6.78$6.3676,575 shs$131.76 million
05/09/2024$6.49$6.67
+2.77%		$6.80$6.4092,037 shs$135.83 million
05/08/2024$6.37$6.49
+1.88%		$6.84$6.22127,466 shs$132.16 million
05/07/2024$7.60$6.37
-16.18%		$7.57$6.15151,955 shs$129.69 million
05/06/2024$5.62$7.60
+35.23%		$7.85$5.78414,055 shs$154.74 million
05/03/2024$5.83$5.62
-3.60%		$6.31$5.4191,367 shs$114.42 million
05/02/2024$5.20$5.83
+12.12%		$5.93$5.5066,667 shs$118.70 million
05/01/2024$5.21$5.20
-0.19%		$5.32$5.0926,991 shs$105.40 million
04/30/2024$5.39$5.21
-3.34%		$5.38$5.1548,596 shs$105.61 million
04/29/2024$5.45$5.39
-1.10%		$5.69$5.3052,225 shs$109.26 million
04/26/2024$5.55$5.45
-1.80%		$5.79$5.3242,778 shs$110.47 million
04/25/2024$5.59$5.55
-0.72%		$5.72$5.4419,857 shs$112.50 million
04/24/2024$5.43$5.59
+2.95%		$5.73$5.4721,044 shs$113.31 million
04/23/2024$5.58$5.43
-2.69%		$5.63$5.3230,641 shs$110.07 million
04/22/2024$5.89$5.58
-5.26%		$5.88$5.5739,068 shs$113.11 million
04/19/2024$5.89$5.89$6.31$5.7685,184 shs$119.41 million
04/18/2024$6.22$5.89
-5.31%		$6.25$5.7936,979 shs$119.39 million
04/17/2024$5.59$6.22
+11.27%		$6.53$5.68100,518 shs$126.08 million
04/16/2024$5.50$5.59
+1.64%		$5.66$5.4530,869 shs$113.31 million
04/15/2024$5.69$5.50
-3.34%		$5.74$5.5014,832 shs$111.49 million
04/12/2024$5.82$5.69
-2.23%		$5.88$5.4134,541 shs$115.34 million
04/11/2024$6.01$5.82
-3.16%		$5.97$5.8225,742 shs$117.97 million
04/10/2024$6.33$6.01
-5.06%		$6.28$5.6929,985 shs$121.82 million
04/09/2024$6.18$6.33
+2.43%		$6.45$6.2046,992 shs$128.33 million
04/08/2024$6.38$6.18
-3.13%		$6.52$6.1240,370 shs$125.27 million
04/05/2024$6.54$6.38
-2.45%		$6.62$6.3329,149 shs$129.32 million
04/04/2024$6.25$6.54
+4.64%		$6.78$6.3375,160 shs$132.57 million
04/03/2024$6.39$6.25
-2.19%		$6.46$6.0836,465 shs$126.69 million
04/02/2024$6.51$6.39
-1.84%		$6.51$6.0158,187 shs$129.53 million
04/01/2024$6.86$6.51
-5.10%		$6.79$6.4542,770 shs$131.96 million
03/29/2024$6.86$6.86$7.33$6.8150,842 shs$139.07 million
03/28/2024$7.39$6.86
-7.17%		$7.33$6.8150,842 shs$139.05 million
03/27/2024$7.21$7.39
+2.50%		$7.40$7.1480,556 shs$149.80 million
03/26/2024$6.95$7.21
+3.74%		$7.23$6.9552,801 shs$146.15 million
03/25/2024$6.78$6.95
+2.51%		$6.95$6.8034,674 shs$140.88 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$6.89$6.78
-1.60%		$6.93$6.6531,813 shs$137.43 million
03/21/2024$6.91$6.89
-0.29%		$7.02$6.5874,363 shs$139.66 million
03/20/2024$6.95$6.91
-0.58%		$6.91$6.7824,650 shs$140.07 million
03/19/2024$6.84$6.95
+1.61%		$7.03$6.7965,832 shs$140.88 million
03/18/2024$6.78$6.84
+0.88%		$7.07$6.8080,490 shs$138.65 million
03/15/2024$6.45$6.78
+5.12%		$6.89$6.5035,834 shs$137.45 million
03/14/2024$6.42$6.45
+0.47%		$6.50$6.3528,993 shs$130.74 million
03/13/2024$6.26$6.42
+2.56%		$6.45$6.2739,664 shs$130.13 million
03/12/2024$6.62$6.26
-5.44%		$6.62$6.2641,103 shs$126.89 million
03/11/2024$6.33$6.62
+4.58%		$6.71$6.2551,940 shs$134.19 million
03/08/2024$6.47$6.33
-2.16%		$6.70$6.2561,864 shs$128.31 million
03/07/2024$6.89$6.47
-6.10%		$6.99$6.4391,136 shs$131.15 million
03/06/2024$7.08$6.89
-2.68%		$7.20$6.8351,975 shs$139.66 million
03/05/2024$6.72$7.08
+5.36%		$7.12$6.5957,869 shs$143.51 million
03/04/2024$6.84$6.72
-1.75%		$6.83$6.3578,658 shs$136.21 million
03/01/2024$6.84$6.84$6.99$6.7190,707 shs$138.52 million
02/29/2024$6.60$6.84
+3.64%		$7.93$6.60435,151 shs$138.51 million
02/28/2024$6.49$6.60
+1.69%		$6.63$6.3432,527 shs$133.65 million
02/27/2024$6.31$6.49
+2.85%		$6.52$6.2245,014 shs$131.42 million
02/26/2024$6.42$6.31
-1.71%		$6.41$6.2919,292 shs$127.78 million
02/23/2024$6.43$6.42
-0.16%		$6.54$6.3022,177 shs$130.01 million
02/22/2024$6.29$6.43
+2.23%		$6.58$6.2728,471 shs$130.21 million
02/21/2024$6.37$6.29
-1.26%		$6.53$6.1546,620 shs$127.37 million
02/20/2024$6.68$6.37
-4.64%		$6.77$6.2455,358 shs$128.99 million
02/19/2024$6.68$6.68$6.82$6.6432,400 shs$135.27 million

Related Companies:
This page (NASDAQ:MNTX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits