Free Trial

Axcelis Technologies (ACLS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ACLS Stock Alerts
$113.23
-0.34 (-0.30%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Axcelis Technologies Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+19.45%
3 Month
Performance
-3.04%
6 Month
Performance
-14.23%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-20.03%
Receive ACLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ACLS Stock Chart for Monday, May, 20, 2024

ACLS Chart by TradingView

Axcelis Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$113.57$113.23
-0.30%		$114.50$112.12288,882 shs$3.68 billion
05/16/2024$112.94$113.57
+0.56%		$114.96$113.07412,183 shs$3.69 billion
05/15/2024$112.15$112.94
+0.70%		$114.00$111.34534,148 shs$3.67 billion
05/14/2024$111.96$112.15
+0.17%		$113.80$112.08382,749 shs$3.65 billion
05/13/2024$113.79$111.96
-1.61%		$115.00$111.56379,428 shs$3.64 billion
05/10/2024$113.04$113.79
+0.66%		$115.00$111.52564,444 shs$3.70 billion
05/09/2024$111.46$113.04
+1.42%		$113.56$110.83450,021 shs$3.68 billion
05/08/2024$111.27$111.46
+0.17%		$111.49$108.95321,966 shs$3.63 billion
05/07/2024$113.43$111.27
-1.90%		$114.48$111.27360,920 shs$3.62 billion
05/06/2024$111.45$113.43
+1.78%		$113.59$111.71364,187 shs$3.69 billion
05/03/2024$106.64$111.45
+4.51%		$114.16$110.11760,389 shs$3.63 billion
05/02/2024$101.70$106.64
+4.86%		$108.56$99.821.01 million shs$3.48 billion
05/01/2024$103.52$101.70
-1.76%		$105.98$100.18890,576 shs$3.32 billion
04/30/2024$104.85$103.52
-1.27%		$106.40$103.32584,043 shs$3.37 billion
04/29/2024$103.06$104.85
+1.74%		$105.03$102.32370,443 shs$3.42 billion
04/26/2024$100.00$103.06
+3.06%		$104.21$100.33421,979 shs$3.36 billion
04/25/2024$98.68$100.00
+1.34%		$101.02$97.90384,306 shs$3.26 billion
04/24/2024$97.24$98.68
+1.48%		$100.78$96.95510,857 shs$3.22 billion
04/23/2024$96.96$97.24
+0.29%		$99.67$96.86478,797 shs$3.17 billion
04/22/2024$94.79$96.96
+2.29%		$97.95$93.77582,819 shs$3.16 billion
04/19/2024$98.25$94.79
-3.52%		$99.07$94.46709,593 shs$3.09 billion
04/18/2024$101.72$98.25
-3.41%		$101.61$98.04647,844 shs$3.20 billion
04/17/2024$104.32$101.72
-2.49%		$104.82$101.57545,622 shs$3.32 billion
04/16/2024$104.33$104.32
-0.01%		$105.36$102.36418,067 shs$3.40 billion
04/15/2024$104.61$104.33
-0.27%		$105.89$102.98410,291 shs$3.40 billion
04/12/2024$108.12$104.61
-3.25%		$107.19$104.21458,297 shs$3.41 billion
04/11/2024$105.14$108.12
+2.83%		$108.30$104.50400,226 shs$3.52 billion
04/10/2024$108.90$105.14
-3.45%		$107.86$103.74552,333 shs$3.43 billion
04/09/2024$104.72$108.90
+3.99%		$109.02$105.78531,392 shs$3.55 billion
04/08/2024$105.24$104.72
-0.49%		$106.76$104.61328,204 shs$3.41 billion
04/05/2024$104.46$105.24
+0.75%		$106.00$103.27482,404 shs$3.43 billion
04/04/2024$107.06$104.46
-2.43%		$109.50$103.79655,505 shs$3.41 billion
04/03/2024$108.18$107.06
-1.04%		$108.96$106.11663,187 shs$3.49 billion
04/02/2024$112.39$108.18
-3.75%		$109.99$107.63623,183 shs$3.53 billion
04/01/2024$111.52$112.39
+0.78%		$113.97$111.65373,338 shs$3.67 billion
03/29/2024$111.52$111.52$114.09$111.45530,034 shs$3.64 billion
03/28/2024$112.47$111.52
-0.84%		$114.09$111.45529,702 shs$3.64 billion
03/27/2024$108.04$112.47
+4.10%		$112.58$107.50507,029 shs$3.67 billion
03/26/2024$109.55$108.04
-1.38%		$110.50$108.02471,952 shs$3.53 billion
03/25/2024$112.66$109.55
-2.76%		$110.90$107.75586,553 shs$3.57 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$114.42$112.66
-1.54%		$114.35$111.98377,046 shs$3.68 billion
03/21/2024$113.07$114.42
+1.19%		$117.93$113.75532,347 shs$3.73 billion
03/20/2024$111.16$113.07
+1.72%		$113.63$109.22513,384 shs$3.69 billion
03/19/2024$110.21$111.16
+0.86%		$111.21$107.20551,564 shs$3.63 billion
03/18/2024$107.61$110.21
+2.42%		$111.38$109.22539,160 shs$3.60 billion
03/15/2024$108.11$107.61
-0.46%		$108.14$106.11773,042 shs$3.51 billion
03/14/2024$108.65$108.11
-0.50%		$109.24$106.95627,770 shs$3.53 billion
03/13/2024$111.89$108.65
-2.90%		$111.97$108.37791,415 shs$3.55 billion
03/12/2024$112.48$111.89
-0.52%		$114.60$110.95513,420 shs$3.65 billion
03/11/2024$111.91$112.48
+0.51%		$114.02$110.91631,458 shs$3.67 billion
03/08/2024$118.63$111.91
-5.66%		$119.18$111.88858,403 shs$3.65 billion
03/07/2024$113.21$118.63
+4.79%		$119.23$114.66502,567 shs$3.87 billion
03/06/2024$111.41$113.21
+1.62%		$114.50$110.21519,293 shs$3.69 billion
03/05/2024$114.73$111.41
-2.89%		$114.00$110.26475,088 shs$3.64 billion
03/04/2024$116.27$114.73
-1.32%		$117.36$114.40595,598 shs$3.74 billion
03/01/2024$112.67$116.27
+3.20%		$117.58$112.52554,779 shs$3.79 billion
02/29/2024$110.72$112.67
+1.76%		$114.11$111.56842,446 shs$3.68 billion
02/28/2024$109.74$110.72
+0.89%		$111.30$107.14547,343 shs$3.61 billion
02/27/2024$110.69$109.74
-0.86%		$112.00$109.37613,433 shs$3.59 billion
02/26/2024$109.65$110.69
+0.95%		$111.72$109.26498,311 shs$3.63 billion
02/23/2024$111.45$109.65
-1.62%		$112.23$109.58656,928 shs$3.59 billion
02/22/2024$109.32$111.45
+1.95%		$113.15$109.31731,774 shs$3.65 billion
02/21/2024$111.91$109.32
-2.31%		$110.76$107.48942,340 shs$3.58 billion
02/20/2024$116.78$111.91
-4.17%		$114.36$110.55973,580 shs$3.67 billion
02/19/2024$116.78$116.78$122.40$116.69613,400 shs$3.82 billion

Related Companies:
This page (NASDAQ:ACLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders