Northern Star Investment Corp. III (NSTC) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free NSTC Stock Alerts $0.08 0.00 (0.00%) (As of 06/4/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipTrendsStock AnalysisChartCompetitorsFinancialsOwnershipTrends Northern Star Investment Corp. III Stock Price Performance5 Day PerformanceN/A1 Month Performance-21.50%3 Month Performance-99.26%6 Month Performance-99.28%Year-To-Date PerformanceN/A1 Year Performance-99.23% Receive NSTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Star Investment Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself NSTC Stock Chart for Wednesday, June, 5, 2024 NSTC Chart by TradingView Northern Star Investment Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.08$0.08$0.08$0.08100 shs$1.10 million05/14/2024$0.08$0.08$0.08$0.08144 shs$1.10 million05/13/2024$0.08$0.08$0.08$0.08115 shs$1.10 million05/10/2024$0.08$0.08$0.08$0.08144 shs$1.10 million05/09/2024$0.08$0.08$0.08$0.08145 shs$1.10 million05/08/2024$0.06$0.08+37.72%$0.08$0.08146 shs$1.10 million Get the Latest News and Ratings for NSTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Star Investment Corp. III and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.06$0.06$0.06$0.06146 shs$798,000.0005/06/2024$0.10$0.06-43.00%$0.06$0.06146 shs$798,000.0005/03/2024$0.20$0.10-49.97%$0.10$0.10146 shs$1.40 million04/30/2024$0.06$0.20+250.70%$0.20$0.20146 shs$2.80 million04/29/2024$0.10$0.06-43.00%$0.06$0.06146 shs$798,000.0004/22/2024$0.10$0.10$0.10$0.0554,300 shs$1.40 million04/17/2024$0.10$0.10$0.10$0.0554,374 shs$1.40 million04/16/2024$0.07$0.10+42.86%$0.10$0.0554,374 shs$1.40 million04/15/2024$10.69$0.07-99.35%$10.48$0.05191,434 shs$980,000.0004/12/2024$10.76$10.69-0.61%$10.76$10.5643,114 shs$149.66 million04/11/2024$10.80$10.76-0.41%$10.76$10.76900 shs$150.58 million04/10/2024$10.81$10.80-0.09%$10.80$10.801,000 shs$151.20 million04/09/2024$10.67$10.81+1.31%$10.81$10.811,900 shs$151.34 million04/08/2024$10.67$10.67$10.87$10.67400 shs$149.38 million04/02/2024$10.99$10.67-2.91%$10.87$10.67486 shs$149.38 million03/29/2024$10.99$10.99$10.99$10.99100 shs$153.86 million03/28/2024$10.99$10.99$10.99$10.99100 shs$153.86 million03/27/2024$10.99$10.99$10.99$10.99100 shs$153.86 million03/25/2024$10.86$10.99+1.20%$10.99$10.99200 shs$153.86 million03/22/2024$11.05$10.86-1.72%$10.86$10.861,300 shs$152.04 million03/21/2024$10.57$11.05+4.54%$11.05$11.05100 shs$154.70 million03/20/2024$10.95$10.57-3.47%$10.61$10.57600 shs$147.98 million03/19/2024$10.95$10.95$10.95$10.95100 shs$153.30 million03/18/2024$10.95$10.95$10.95$10.95100 shs$153.30 million03/15/2024$10.60$10.55-0.47%$10.55$10.55100 shs$147.70 million03/14/2024$10.55$10.60+0.47%$10.60$10.60200 shs$148.40 million03/13/2024$10.60$10.55-0.47%$10.55$10.55100 shs$147.70 million03/12/2024$11.06$10.60-4.16%$10.60$10.60200 shs$148.40 million03/11/2024$10.89$11.06+1.56%$11.06$11.06100 shs$154.84 million03/08/2024$10.89$10.89$10.89$10.89100 shs$152.46 million03/07/2024$10.65$10.89+2.25%$10.89$10.89100 shs$152.46 million03/06/2024$10.65$10.65$10.89$10.65100 shs$149.10 million03/05/2024$10.65$10.65$10.89$10.65100 shs$149.10 million03/04/2024$10.65$10.65$10.65$10.65100 shs$149.10 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. Related Companies: NewGenIvf Group Stock Chart Maxpro Capital Acquisition Stock Chart Mountain Crest Acquisition Corp. III Stock Chart Northern Star Investment Corp. IV Stock Chart Next.e.GO Stock Chart Northern Star Investment Corp. II Stock Chart Financial Strategies Acquisition Stock Chart New Providence Acquisition Corp. II Stock Chart Screaming Eagle Acquisition Stock Chart Blue Owl Capital Co. III Stock Chart Receive NSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Star Investment Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSTC) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club| SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises| Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC| SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry| SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media| SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press| SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro| SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society| Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Star Investment Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Star Investment Corp. III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
