Next.e.GO (EGOX) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free EGOX Stock Alerts $0.04 0.00 (0.00%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Next.e.GO Stock Price Performance5 Day Performance+98.47%1 Month Performance0.00%3 Month Performance-69.05%6 Month Performance-92.02%Year-To-Date Performance-91.54% Receive EGOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Next.e.GO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EGOX Stock Chart for Thursday, May, 23, 2024 EGOX Chart by TradingView Next.e.GO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$0.03$0.04+18.18%$0.04$0.031.94 million shs$3.35 million05/21/2024$0.03$0.03+7.84%$0.03$0.023.20 million shs$2.84 million05/20/2024$0.02$0.03+55.73%$0.04$0.0395.14 million shs$2.63 million05/17/2024$0.00$0.01+19.15%$0.01$0.00819,771 shs$482,000.0005/16/2024$0.01$0.00-21.67%$0.01$0.00224,559 shs$404,000.0005/15/2024$0.01$0.01-6.25%$0.01$0.00866,932 shs$516,000.00 Get the Latest News and Ratings for EGOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next.e.GO and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$0.01$0.01$0.01$0.001.99 million shs$550,000.0005/13/2024$0.01$0.01+16.36%$0.01$0.001.99 million shs$550,000.0005/10/2024$0.01$0.01+6.15%$0.01$0.01852,893 shs$593,000.0005/09/2024$0.01$0.01$0.01$0.01733,348 shs$559,000.0005/08/2024$0.01$0.01+3.17%$0.01$0.01733,348 shs$559,000.0005/07/2024$0.03$0.01-79.41%$0.01$0.012.72 million shs$542,000.0005/06/2024$0.01$0.03+282.50%$0.04$0.0395.14 million shs$2.63 million05/03/2024$0.01$0.01-27.27%$0.01$0.014.59 million shs$688,000.0005/02/2024$0.01$0.01$0.01$0.0111.88 million shs$946,000.0005/01/2024$0.03$0.01-64.05%$0.01$0.0111.88 million shs$946,000.0004/30/2024$0.03$0.03+10.87%$0.04$0.0393.16 million shs$2.63 million04/29/2024$0.04$0.03-26.20%$0.04$0.0334.56 million shs$2.37 million04/26/2024$0.04$0.04+0.81%$0.04$0.0310.71 million shs$3.22 million04/25/2024$0.04$0.04-3.64%$0.04$0.0311.98 million shs$3.19 million04/24/2024$0.04$0.04-1.28%$0.04$0.045.31 million shs$3.31 million04/23/2024$0.04$0.04-8.24%$0.04$0.0411.78 million shs$3.35 million04/22/2024$0.05$0.04-16.99%$0.05$0.0425.93 million shs$3.66 million04/19/2024$0.04$0.05+42.22%$0.08$0.04330.49 million shs$4.40 million04/18/2024$0.03$0.04+12.15%$0.05$0.0349.70 million shs$3.10 million04/17/2024$0.03$0.03+8.81%$0.04$0.0316.12 million shs$2.76 million04/16/2024$0.03$0.03-10.61%$0.03$0.0310.01 million shs$2.54 million04/15/2024$0.03$0.03-3.51%$0.04$0.0314.00 million shs$2.84 million04/12/2024$0.03$0.03+10.32%$0.04$0.039.06 million shs$2.94 million04/11/2024$0.03$0.03-7.19%$0.03$0.034.66 million shs$2.67 million04/10/2024$0.04$0.03-7.22%$0.04$0.0314.66 million shs$2.87 million04/09/2024$0.03$0.04+16.13%$0.04$0.0335.10 million shs$3.10 million04/08/2024$0.03$0.03-6.06%$0.03$0.037.29 million shs$2.67 million04/05/2024$0.03$0.03+12.63%$0.04$0.0330.44 million shs$2.84 million04/04/2024$0.03$0.03-13.57%$0.04$0.0312.28 million shs$2.52 million04/03/2024$0.03$0.03+30.38%$0.05$0.03127.81 million shs$2.92 million04/02/2024$0.03$0.03-15.03%$0.03$0.0323.55 million shs$2.24 million04/01/2024$0.03$0.03-4.38%$0.03$0.039.20 million shs$2.63 million03/29/2024$0.03$0.03$0.04$0.0312.56 million shs$2.75 million03/28/2024$0.03$0.03-4.76%$0.04$0.0311.75 million shs$2.75 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/27/2024$0.04$0.03-12.95%$0.04$0.0316.21 million shs$2.89 million03/26/2024$0.05$0.04-24.17%$0.05$0.0335.65 million shs$3.32 million03/25/2024$0.04$0.05+29.52%$0.08$0.04291.97 million shs$4.38 million03/22/2024$0.05$0.04-21.87%$0.05$0.046.40 million shs$3.38 million03/21/2024$0.06$0.05-16.17%$0.06$0.059.19 million shs$4.33 million03/20/2024$0.05$0.06+21.46%$0.06$0.0524.99 million shs$5.16 million03/19/2024$0.05$0.05-6.08%$0.05$0.051.89 million shs$4.25 million03/18/2024$0.06$0.05-9.93%$0.06$0.052.37 million shs$4.52 million03/15/2024$0.07$0.06-10.15%$0.07$0.057.38 million shs$5.02 million03/14/2024$0.07$0.07-4.97%$0.08$0.051.91 million shs$5.59 million03/13/2024$0.08$0.07-13.42%$0.07$0.071.94 million shs$5.88 million03/12/2024$0.08$0.08-2.95%$0.10$0.077.48 million shs$6.80 million03/11/2024$0.09$0.08-5.24%$0.09$0.076.55 million shs$7.00 million03/08/2024$0.11$0.09-25.04%$0.09$0.077.11 million shs$7.39 million03/07/2024$0.12$0.11-5.91%$0.12$0.111.42 million shs$9.86 million03/06/2024$0.12$0.12-1.77%$0.13$0.12699,627 shs$10.48 million03/05/2024$0.13$0.12-2.36%$0.13$0.12570,966 shs$10.67 million03/04/2024$0.13$0.13-1.55%$0.14$0.121.03 million shs$10.92 million03/01/2024$0.13$0.13+3.20%$0.13$0.12474,987 shs$11.10 million02/29/2024$0.13$0.13-3.85%$0.13$0.12348,934 shs$10.75 million02/28/2024$0.12$0.13+6.21%$0.14$0.121.83 million shs$11.18 million02/27/2024$0.12$0.12+2.43%$0.13$0.12581,692 shs$10.53 million02/26/2024$0.13$0.12-5.16%$0.12$0.121.17 million shs$10.28 million02/23/2024$0.13$0.13-2.78%$0.13$0.121.09 million shs$10.84 million02/22/2024$0.13$0.13-0.99%$0.13$0.12754,516 shs$11.15 million Related Companies: MCAE Stock Chart JMAC Stock Chart DMAQ Stock Chart NSTD Stock Chart NSTC Stock Chart EFHT Stock Chart RWOD Stock Chart QFTA Stock Chart MAAQ Stock Chart NPAB Stock Chart Receive EGOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next.e.GO and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EGOX) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis could mean the end of the U.S dollar…Colonial MetalsTruth about Trump you’ve never heardPorter & CompanyGold Set to EXPLODE!Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyAlex’s “Next Magnificent Seven” stocksThe Oxford ClubNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next.e.GO Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
