Free Trial

Gladstone Land (LANDO) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free LANDO Stock Alerts
$19.43
-0.05 (-0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.75%
3 Month
Performance
-5.88%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+0.96%
1 Year
Performance
-14.61%
Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

LANDO Stock Chart for Sunday, May, 19, 2024

LANDO Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.47$19.43
-0.21%		$19.59$19.3011,355 shs$0.00
05/16/2024$19.46$19.47
+0.05%		$19.49$19.307,114 shs$0.00
05/15/2024$19.48$19.46
-0.10%		$19.63$19.4613,376 shs$0.00
05/14/2024$19.44$19.48
+0.23%		$19.54$19.355,176 shs$0.00
05/13/2024$19.40$19.44
+0.18%		$19.74$19.3717,830 shs$0.00
05/10/2024$19.40$19.40$19.49$19.3510,927 shs$0.00
05/09/2024$19.55$19.40
-0.77%		$19.60$19.3323,862 shs$0.00
05/08/2024$19.56$19.55
-0.05%		$19.61$19.356,062 shs$0.00
05/07/2024$19.66$19.56
-0.51%		$19.67$19.3312,475 shs$0.00
05/06/2024$19.65$19.66
+0.05%		$19.67$19.509,084 shs$0.00
05/03/2024$19.23$19.65
+2.18%		$19.65$19.2011,275 shs$0.00
05/02/2024$19.20$19.23
+0.16%		$19.30$19.194,482 shs$0.00
05/01/2024$19.08$19.20
+0.63%		$19.42$19.089,279 shs$0.00
04/30/2024$19.23$19.08
-0.78%		$19.25$19.0813,494 shs$0.00
04/29/2024$19.29$19.23
-0.31%		$19.60$19.2113,487 shs$0.00
04/26/2024$19.29$19.29$19.41$19.216,024 shs$0.00
04/25/2024$19.30$19.29
-0.05%		$19.33$19.178,759 shs$0.00
04/24/2024$19.40$19.30
-0.52%		$19.30$19.1513,533 shs$0.00
04/23/2024$19.35$19.40
+0.26%		$19.60$19.2714,701 shs$0.00
04/22/2024$19.29$19.35
+0.31%		$19.39$18.908,343 shs$0.00
04/19/2024$19.40$19.29
-0.57%		$19.40$19.205,767 shs$0.00
04/18/2024$19.33$19.40
+0.36%		$19.50$18.8123,583 shs$0.00
04/17/2024$19.55$19.33
-1.13%		$19.83$19.2518,432 shs$0.00
04/16/2024$19.38$19.55
+0.88%		$20.04$19.1112,406 shs$0.00
04/15/2024$20.00$19.38
-3.10%		$20.11$19.0537,758 shs$0.00
04/12/2024$19.81$20.00
+0.96%		$20.00$19.5910,280 shs$0.00
04/11/2024$20.01$19.81
-1.00%		$20.10$19.5010,299 shs$0.00
04/10/2024$20.46$20.01
-2.18%		$20.52$20.0111,512 shs$0.00
04/09/2024$20.32$20.46
+0.66%		$20.67$20.3111,165 shs$0.00
04/08/2024$20.65$20.32
-1.60%		$20.94$20.286,304 shs$0.00
04/05/2024$20.61$20.65
+0.19%		$20.82$20.5910,144 shs$0.00
04/04/2024$20.28$20.61
+1.65%		$20.68$20.3518,540 shs$0.00
04/03/2024$20.09$20.28
+0.95%		$20.49$20.125,557 shs$0.00
04/02/2024$20.11$20.09
-0.12%		$20.13$19.7812,954 shs$0.00
04/01/2024$20.04$20.11
+0.35%		$20.20$19.8520,804 shs$0.00
03/29/2024$20.04$20.04$20.25$19.769,766 shs$0.00
03/28/2024$19.87$20.04
+0.86%		$20.25$19.769,766 shs$0.00
03/27/2024$20.00$19.87
-0.65%		$20.20$19.876,831 shs$0.00
03/26/2024$20.27$20.00
-1.33%		$20.41$20.009,530 shs$0.00
03/25/2024$20.15$20.27
+0.60%		$20.41$20.075,783 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$20.06$20.15
+0.45%		$20.41$20.066,101 shs$0.00
03/21/2024$20.10$20.06
-0.20%		$20.38$20.008,416 shs$0.00
03/20/2024$20.33$20.10
-1.13%		$20.30$19.9411,735 shs$0.00
03/19/2024$20.35$20.33
-0.10%		$20.55$20.0912,015 shs$0.00
03/18/2024$20.15$20.35
+1.02%		$20.40$19.6413,059 shs$0.00
03/15/2024$20.30$20.15
-0.76%		$20.56$19.8613,859 shs$0.00
03/14/2024$20.47$20.30
-0.83%		$20.70$20.156,384 shs$0.00
03/13/2024$20.86$20.47
-1.87%		$20.86$20.3510,365 shs$0.00
03/12/2024$20.86$20.86
+0.02%		$21.06$20.772,952 shs$0.00
03/11/2024$20.81$20.86
+0.22%		$20.86$20.475,663 shs$0.00
03/08/2024$20.10$20.55
+2.24%		$20.90$19.9519,174 shs$0.00
03/07/2024$20.11$20.10
-0.03%		$20.23$20.105,765 shs$0.00
03/06/2024$19.94$20.11
+0.83%		$20.29$19.9410,283 shs$0.00
03/05/2024$20.03$19.94
-0.45%		$20.15$19.8510,453 shs$0.00
03/04/2024$20.18$20.03
-0.74%		$20.43$19.6512,702 shs$0.00
03/01/2024$20.15$20.18
+0.15%		$20.35$20.153,710 shs$0.00
02/29/2024$20.66$20.15
-2.47%		$20.68$20.1517,382 shs$0.00
02/28/2024$20.36$20.66
+1.47%		$20.70$20.3711,203 shs$0.00
02/27/2024$20.30$20.36
+0.30%		$20.50$20.284,718 shs$0.00
02/26/2024$20.60$20.30
-1.46%		$20.44$20.307,254 shs$0.00
02/23/2024$20.50$20.60
+0.49%		$20.60$20.257,052 shs$0.00
02/22/2024$20.46$20.50
+0.20%		$20.50$20.256,664 shs$0.00
02/21/2024$20.34$20.46
+0.59%		$20.52$20.1510,207 shs$0.00
02/20/2024$20.65$20.34
-1.50%		$20.52$20.1617,217 shs$0.00
02/19/2024$20.65$20.65$20.70$20.329,600 shs$0.00

Related Companies:
This page (NASDAQ:LANDO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research