Free Trial

Iris Energy (IREN) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IREN Stock Alerts
$4.79
-0.32 (-6.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Iris Energy Stock Price Performance

5 Day
Performance
-9.62%
1 Month
Performance
-3.62%
3 Month
Performance
-19.36%
6 Month
Performance
+61.82%
Year-To-Date
Performance
-33.01%
1 Year
Performance
+37.64%
Receive IREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

IREN Stock Chart for Saturday, May, 11, 2024

IREN Chart by TradingView

Iris Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.11$4.79
-6.26%		$5.26$4.774.88 million shs$319.50 million
05/09/2024$5.13$5.11
-0.39%		$5.32$4.974.40 million shs$340.85 million
05/08/2024$5.07$5.13
+1.18%		$5.17$4.823.79 million shs$342.18 million
05/07/2024$5.30$5.07
-4.34%		$5.37$4.965.37 million shs$338.18 million
05/06/2024$4.73$5.30
+12.05%		$5.43$4.848.53 million shs$353.51 million
05/03/2024$4.57$4.73
+3.50%		$4.99$4.684.46 million shs$315.49 million
05/02/2024$4.33$4.57
+5.54%		$4.62$4.364.15 million shs$304.83 million
05/01/2024$4.34$4.33
-0.23%		$4.63$4.156.28 million shs$288.81 million
04/30/2024$4.69$4.34
-7.46%		$4.63$4.307.82 million shs$289.48 million
04/29/2024$5.08$4.69
-7.68%		$4.95$4.617.42 million shs$312.82 million
04/26/2024$5.17$5.08
-1.74%		$5.30$5.004.51 million shs$338.84 million
04/25/2024$5.25$5.17
-1.52%		$5.22$4.855.47 million shs$344.84 million
04/24/2024$5.58$5.25
-5.91%		$5.63$5.208.16 million shs$350.18 million
04/23/2024$5.51$5.58
+1.27%		$5.70$5.3510.94 million shs$372.20 million
04/22/2024$4.95$5.51
+11.31%		$5.59$4.8717.57 million shs$367.52 million
04/19/2024$4.68$4.95
+5.77%		$5.02$4.637.32 million shs$330.17 million
04/18/2024$4.50$4.68
+4.00%		$4.92$4.456.67 million shs$312.17 million
04/17/2024$4.35$4.50
+3.45%		$4.67$4.305.44 million shs$300.15 million
04/16/2024$4.33$4.35
+0.46%		$4.51$4.164.76 million shs$290.15 million
04/15/2024$4.65$4.33
-6.88%		$4.73$4.315.40 million shs$288.81 million
04/12/2024$4.97$4.65
-6.44%		$4.92$4.576.51 million shs$310.16 million
04/11/2024$4.90$4.97
+1.43%		$5.00$4.755.59 million shs$331.50 million
04/10/2024$5.01$4.90
-2.20%		$5.26$4.8110.37 million shs$326.83 million
04/09/2024$5.41$5.01
-7.39%		$5.57$4.9413.39 million shs$334.18 million
04/08/2024$5.60$5.41
-3.39%		$6.33$5.3015.07 million shs$360.85 million
04/05/2024$5.76$5.60
-2.78%		$5.85$5.529.58 million shs$373.52 million
04/04/2024$5.56$5.76
+3.60%		$6.35$5.7116.03 million shs$384.20 million
04/03/2024$5.89$5.56
-5.60%		$6.18$5.559.20 million shs$370.85 million
04/02/2024$6.47$5.89
-8.96%		$6.23$5.5216.95 million shs$392.86 million
04/01/2024$5.40$6.47
+19.81%		$6.65$5.3223.18 million shs$431.55 million
03/29/2024$5.40$5.40$5.95$5.3313.64 million shs$360.19 million
03/28/2024$5.37$5.40
+0.56%		$5.95$5.3313.57 million shs$360.18 million
03/27/2024$5.69$5.37
-5.62%		$5.92$5.2813.61 million shs$358.18 million
03/26/2024$5.58$5.69
+1.97%		$5.95$5.469.59 million shs$379.52 million
03/25/2024$5.05$5.58
+10.50%		$5.83$5.1412.49 million shs$372.19 million
03/22/2024$5.65$5.05
-10.62%		$5.42$5.009.77 million shs$336.84 million
03/21/2024$5.67$5.65
-0.35%		$6.14$5.4814.54 million shs$376.86 million
03/20/2024$4.49$5.67
+26.28%		$5.72$4.5414.51 million shs$378.19 million
03/19/2024$4.61$4.49
-2.60%		$4.64$4.299.42 million shs$299.49 million
03/18/2024$4.60$4.61
+0.22%		$4.68$4.447.17 million shs$307.49 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$4.56$4.60
+0.88%		$4.75$4.367.96 million shs$306.82 million
03/14/2024$4.90$4.56
-6.94%		$4.87$4.485.85 million shs$304.16 million
03/13/2024$4.93$4.90
-0.61%		$5.20$4.876.01 million shs$326.83 million
03/12/2024$5.08$4.93
-2.95%		$5.15$4.8212.47 million shs$328.83 million
03/11/2024$5.35$5.08
-5.05%		$5.78$5.0711.81 million shs$338.84 million
03/08/2024$5.36$5.35
-0.19%		$5.82$5.1510.43 million shs$356.85 million
03/07/2024$5.40$5.36
-0.74%		$5.46$5.275.17 million shs$357.51 million
03/06/2024$5.09$5.40
+6.09%		$5.56$5.097.23 million shs$360.18 million
03/05/2024$5.70$5.09
-10.70%		$5.74$5.0710.33 million shs$339.51 million
03/04/2024$5.99$5.70
-4.84%		$6.21$5.4613.83 million shs$380.19 million
03/01/2024$5.90$5.99
+1.53%		$6.01$5.555.21 million shs$399.53 million
02/29/2024$6.05$5.90
-2.48%		$6.30$5.558.94 million shs$393.53 million
02/28/2024$6.77$6.05
-10.64%		$6.99$5.9416.34 million shs$403.54 million
02/27/2024$6.91$6.77
-2.03%		$7.33$6.6912.36 million shs$451.56 million
02/26/2024$6.18$6.91
+11.81%		$7.20$6.0716.73 million shs$460.90 million
02/23/2024$6.63$6.18
-6.79%		$6.37$6.006.89 million shs$412.21 million
02/22/2024$6.64$6.63
-0.15%		$7.00$6.517.75 million shs$442.22 million
02/21/2024$6.87$6.64
-3.35%		$6.91$6.505.13 million shs$442.89 million
02/20/2024$6.81$6.87
+0.88%		$7.32$6.469.90 million shs$458.24 million
02/19/2024$6.81$6.81$7.37$6.3719.10 million shs$454.23 million
02/16/2024$7.74$6.81
-12.02%		$7.37$6.3719.07 million shs$454.23 million
02/15/2024$8.30$7.74
-6.75%		$8.69$7.4118.68 million shs$516.27 million
02/14/2024$6.92$8.30
+19.94%		$8.37$7.7017.89 million shs$553.61 million
02/13/2024$6.93$6.92
-0.14%		$7.00$5.9711.59 million shs$461.56 million
02/12/2024$5.94$6.93
+16.67%		$7.15$6.0515.97 million shs$462.23 million

Related Companies:
This page (NASDAQ:IREN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society