Summit Midstream Partners (SMLP) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free SMLP Stock Alerts $33.05 -0.67 (-1.99%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Summit Midstream Partners Stock Price Performance5 Day Performance-3.02%1 Month Performance+19.06%3 Month Performance+90.54%6 Month Performance+73.95%Year-To-Date Performance+84.53%1 Year Performance+124.37% Receive SMLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SMLP Stock Chart for Monday, May, 20, 2024 SMLP Chart by TradingView Summit Midstream Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.72$33.23-1.45%$33.71$32.7243,227 shs$346.26 million05/16/2024$34.08$33.72-1.06%$34.47$32.4969,438 shs$351.36 million05/15/2024$34.38$34.08-0.87%$35.21$33.1960,733 shs$355.11 million05/14/2024$33.81$34.38+1.69%$34.42$33.0437,979 shs$358.10 million05/13/2024$32.58$33.81+3.78%$34.00$32.3838,592 shs$352.30 million05/10/2024$34.12$32.45-4.89%$34.94$32.4528,528 shs$338.00 million Get the Latest News and Ratings for SMLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$34.04$34.12+0.24%$34.88$33.6816,360 shs$355.39 million05/08/2024$35.00$34.04-2.74%$35.00$33.6428,395 shs$354.70 million05/07/2024$35.24$35.00-0.67%$35.12$34.3190,688 shs$364.70 million05/06/2024$34.02$35.24+3.57%$35.94$34.03150,604 shs$367.15 million05/03/2024$28.16$34.02+20.81%$35.89$28.25132,581 shs$354.49 million05/02/2024$27.64$28.16+1.88%$28.36$27.819,976 shs$293.43 million05/01/2024$28.59$27.64-3.32%$28.56$27.6422,631 shs$288.01 million04/30/2024$28.91$28.59-1.11%$29.04$28.1915,049 shs$297.91 million04/29/2024$28.99$28.91-0.28%$29.19$28.7110,216 shs$301.13 million04/26/2024$28.02$28.70+2.43%$29.54$28.0927,263 shs$299.05 million04/25/2024$27.84$28.02+0.65%$28.21$27.2038,710 shs$291.97 million04/24/2024$28.22$27.84-1.35%$28.21$27.5114,389 shs$290.09 million04/23/2024$27.49$28.22+2.66%$28.22$27.5915,901 shs$294.05 million04/22/2024$27.76$27.49-0.97%$28.35$27.0067,032 shs$286.45 million04/19/2024$27.81$27.84+0.11%$28.36$27.7026,705 shs$290.09 million04/18/2024$28.13$27.81-1.14%$28.35$27.608,601 shs$289.78 million04/17/2024$28.19$28.13-0.21%$28.65$28.0127,518 shs$293.12 million04/16/2024$28.24$28.19-0.18%$28.19$27.8011,478 shs$293.74 million04/15/2024$28.39$28.24-0.53%$28.64$28.1421,796 shs$294.15 million04/12/2024$28.37$28.28-0.32%$28.57$28.0949,131 shs$294.68 million04/11/2024$27.66$28.37+2.57%$28.77$27.5738,176 shs$295.50 million04/10/2024$28.28$27.66-2.19%$28.14$27.5554,345 shs$288.11 million04/09/2024$28.50$28.28-0.77%$28.81$28.0842,036 shs$294.68 million04/08/2024$28.32$28.50+0.64%$28.57$28.0018,826 shs$296.97 million04/05/2024$28.33$28.32-0.04%$28.98$28.0321,218 shs$295.09 million04/04/2024$28.67$28.33-1.19%$28.75$28.0737,977 shs$295.20 million04/03/2024$28.38$28.67+1.02%$28.87$27.5183,912 shs$298.74 million04/02/2024$28.53$28.38-0.53%$28.56$27.1382,703 shs$295.72 million04/01/2024$28.07$28.53+1.64%$29.18$28.3332,288 shs$297.28 million03/29/2024$28.13$28.07-0.21%$28.70$27.5568,878 shs$292.49 million03/28/2024$28.25$28.13-0.42%$28.70$27.5568,515 shs$293.12 million03/27/2024$28.00$28.25+0.89%$28.50$27.66124,960 shs$294.37 million03/26/2024$27.60$28.00+1.45%$28.39$27.87165,679 shs$291.76 million03/25/2024$27.00$27.60+2.22%$28.36$27.41189,001 shs$287.59 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$19.87$27.00+35.88%$27.24$24.52917,711 shs$280.26 million03/21/2024$19.15$19.87+3.76%$19.87$19.2232,777 shs$206.25 million03/20/2024$18.64$19.15+2.74%$19.26$18.2855,280 shs$198.78 million03/19/2024$17.63$18.64+5.73%$18.64$17.2617,030 shs$193.48 million03/18/2024$18.45$17.63-4.44%$18.41$17.51107,700 shs$183.00 million03/15/2024$20.25$18.31-9.58%$20.42$18.28124,140 shs$190.06 million03/14/2024$20.43$20.25-0.88%$20.60$20.2511,564 shs$210.20 million03/13/2024$20.66$20.43-1.11%$20.96$20.217,248 shs$212.06 million03/12/2024$20.60$20.66+0.29%$20.83$19.9132,494 shs$214.45 million03/11/2024$20.88$20.60-1.34%$20.97$20.6030,968 shs$213.83 million03/08/2024$20.89$20.77-0.57%$20.81$20.534,913 shs$215.59 million03/07/2024$20.69$20.89+0.97%$20.89$20.377,425 shs$216.84 million03/06/2024$19.20$20.69+7.76%$20.72$19.2440,550 shs$214.76 million03/05/2024$19.79$19.20-2.96%$19.70$19.0362,162 shs$199.30 million03/04/2024$19.49$19.79+1.51%$19.79$18.8946,717 shs$205.37 million03/01/2024$19.55$19.30-1.28%$19.78$19.0527,503 shs$200.33 million02/29/2024$19.29$19.55+1.35%$20.14$19.3522,332 shs$202.93 million02/28/2024$19.55$19.29-1.33%$19.75$18.5532,394 shs$200.23 million02/27/2024$19.39$19.55+0.83%$19.78$19.0794,310 shs$202.93 million02/26/2024$19.34$19.39+0.26%$19.79$19.0081,704 shs$201.19 million02/23/2024$17.34$19.34+11.53%$19.48$17.1175,917 shs$200.75 million02/22/2024$17.35$17.34-0.06%$17.70$17.2310,074 shs$179.99 million02/21/2024$17.35$17.35+0.03%$17.87$17.2110,504 shs$180.09 million02/20/2024$17.20$17.35+0.84%$17.49$17.228,971 shs$180.04 million02/19/2024$17.20$17.20$17.55$16.5016,800 shs$178.54 million Related Companies: NGL Stock Chart WTI Stock Chart ALCC Stock Chart OKLO Stock Chart IREN Stock Chart FCEL Stock Chart SLI Stock Chart SOI Stock Chart GFR Stock Chart UROY Stock Chart Receive SMLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit Midstream Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SMLP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summit Midstream Partners, LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.