Free Trial

Oil States International (OIS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free OIS Stock Alerts
$4.72
+0.12 (+2.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oil States International Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-15.11%
3 Month
Performance
-22.62%
6 Month
Performance
-33.71%
Year-To-Date
Performance
-30.49%
1 Year
Performance
-32.38%
Receive OIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

OIS Stock Chart for Sunday, May, 19, 2024

OIS Chart by TradingView

Oil States International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.60$4.72
+2.50%		$4.73$4.581.26 million shs$302.75 million
05/16/2024$4.61$4.60
-0.22%		$4.73$4.581.02 million shs$295.37 million
05/15/2024$4.67$4.61
-1.28%		$4.69$4.531.39 million shs$296.01 million
05/14/2024$4.70$4.67
-0.53%		$4.75$4.60839,960 shs$299.86 million
05/13/2024$4.58$4.70
+2.51%		$4.74$4.591.27 million shs$301.49 million
05/10/2024$4.72$4.59
-2.75%		$4.81$4.57891,924 shs$294.75 million
05/09/2024$4.43$4.72
+6.67%		$4.73$4.45922,512 shs$303.10 million
05/08/2024$4.52$4.43
-1.99%		$4.52$4.421.20 million shs$284.15 million
05/07/2024$4.40$4.52
+2.61%		$4.59$4.39824,783 shs$289.91 million
05/06/2024$4.32$4.40
+1.85%		$4.52$4.381.34 million shs$282.52 million
05/03/2024$4.29$4.33
+0.82%		$4.39$4.281.44 million shs$277.71 million
05/02/2024$4.03$4.29
+6.58%		$4.32$4.082.00 million shs$275.46 million
05/01/2024$3.99$4.03
+0.88%		$4.11$4.012.14 million shs$258.45 million
04/30/2024$4.05$3.99
-1.48%		$4.22$3.952.40 million shs$256.20 million
04/29/2024$4.31$4.05
-6.03%		$4.29$3.983.40 million shs$260.05 million
04/26/2024$5.32$4.32
-18.80%		$5.16$4.226.59 million shs$277.39 million
04/25/2024$5.25$5.32
+1.33%		$5.32$5.151.73 million shs$341.60 million
04/24/2024$5.48$5.25
-4.11%		$5.45$5.191.50 million shs$337.10 million
04/23/2024$5.43$5.48
+0.83%		$5.55$5.391.37 million shs$351.55 million
04/22/2024$5.56$5.43
-2.34%		$5.55$5.391.09 million shs$348.66 million
04/19/2024$5.43$5.56
+2.39%		$5.58$5.371.27 million shs$357.01 million
04/18/2024$5.43$5.43
+0.09%		$5.53$5.37992,299 shs$348.66 million
04/17/2024$5.56$5.43
-2.43%		$5.65$5.401.24 million shs$348.34 million
04/16/2024$5.84$5.56
-4.79%		$5.79$5.561.35 million shs$357.01 million
04/15/2024$5.87$5.84
-0.51%		$5.98$5.80982,823 shs$374.99 million
04/12/2024$6.15$5.87
-4.55%		$6.30$5.841.11 million shs$376.91 million
04/11/2024$6.12$6.15
+0.57%		$6.27$5.931.39 million shs$394.89 million
04/10/2024$6.15$6.12
-0.57%		$6.14$6.001.24 million shs$392.64 million
04/09/2024$6.34$6.15
-3.00%		$6.46$6.141.00 million shs$394.89 million
04/08/2024$6.44$6.34
-1.55%		$6.53$6.31835,328 shs$407.09 million
04/05/2024$6.22$6.43
+3.38%		$6.47$6.20923,243 shs$412.87 million
04/04/2024$6.38$6.22
-2.51%		$6.41$6.21866,284 shs$399.39 million
04/03/2024$6.22$6.38
+2.57%		$6.40$6.22762,771 shs$409.66 million
04/02/2024$6.17$6.22
+0.89%		$6.29$6.13612,865 shs$399.39 million
04/01/2024$6.16$6.17
+0.08%		$6.25$6.14816,630 shs$395.86 million
03/29/2024$6.17$6.16
-0.08%		$6.24$6.14770,829 shs$395.53 million
03/28/2024$6.12$6.17
+0.74%		$6.24$6.14770,828 shs$395.86 million
03/27/2024$5.95$6.12
+2.86%		$6.13$5.96576,527 shs$392.97 million
03/26/2024$6.11$5.95
-2.62%		$6.16$5.941.07 million shs$382.05 million
03/25/2024$6.04$6.11
+1.16%		$6.19$6.08910,359 shs$392.32 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$6.13$6.04
-1.39%		$6.24$5.991.13 million shs$384.02 million
03/21/2024$5.88$6.13
+4.26%		$6.15$5.861.53 million shs$389.43 million
03/20/2024$5.96$5.88
-1.34%		$5.98$5.751.93 million shs$373.54 million
03/19/2024$5.88$5.96
+1.28%		$5.97$5.841.67 million shs$378.62 million
03/18/2024$5.95$5.88
-1.18%		$5.97$5.791.48 million shs$373.85 million
03/15/2024$5.60$5.96
+6.43%		$6.03$5.6315.56 million shs$378.95 million
03/14/2024$5.64$5.60
-0.71%		$5.70$5.561.54 million shs$356.05 million
03/13/2024$5.61$5.64
+0.53%		$5.77$5.531.65 million shs$358.59 million
03/12/2024$5.59$5.61
+0.36%		$5.65$5.501.69 million shs$356.68 million
03/11/2024$5.60$5.59
-0.18%		$5.67$5.472.39 million shs$355.41 million
03/08/2024$5.71$5.60
-1.84%		$5.85$5.471.93 million shs$356.05 million
03/07/2024$5.43$5.71
+5.16%		$5.76$5.461.64 million shs$362.72 million
03/06/2024$5.35$5.43
+1.40%		$5.58$5.301.99 million shs$344.92 million
03/05/2024$5.41$5.35
-1.02%		$5.43$5.311.76 million shs$340.15 million
03/04/2024$5.68$5.41
-4.84%		$5.58$5.223.96 million shs$343.65 million
03/01/2024$5.39$5.68
+5.38%		$5.80$5.491.36 million shs$361.15 million
02/29/2024$5.41$5.39
-0.37%		$5.62$5.341.67 million shs$342.70 million
02/28/2024$5.53$5.41
-2.08%		$5.67$5.411.70 million shs$343.97 million
02/27/2024$5.48$5.53
+0.91%		$5.73$5.481.96 million shs$351.28 million
02/26/2024$5.55$5.48
-1.35%		$5.65$5.461.48 million shs$348.10 million
02/23/2024$5.57$5.55
-0.36%		$5.63$5.491.18 million shs$354.59 million
02/22/2024$5.68$5.57
-1.94%		$5.71$5.501.53 million shs$355.87 million
02/21/2024$6.06$5.68
-6.27%		$6.11$5.621.42 million shs$362.90 million
02/20/2024$6.10$6.06
-0.66%		$6.47$5.691.25 million shs$387.17 million
02/19/2024$6.10$6.10$6.23$6.011.02 million shs$389.73 million

Related Companies:
This page (NYSE:OIS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research