Free Trial

Solaris Oilfield Infrastructure (SOI) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SOI Stock Alerts
$9.16
-0.04 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Solaris Oilfield Infrastructure Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+10.16%
3 Month
Performance
+19.43%
6 Month
Performance
+5.17%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+15.95%
Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Oilfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SOI Stock Chart for Saturday, May, 18, 2024

SOI Chart by TradingView

Solaris Oilfield Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.19$9.16
-0.27%		$9.23$9.10125,868 shs$403.22 million
05/16/2024$9.08$9.19
+1.21%		$9.24$9.00146,081 shs$404.32 million
05/15/2024$9.23$9.08
-1.63%		$9.26$8.98126,246 shs$399.48 million
05/14/2024$8.96$9.23
+2.96%		$9.24$9.05199,584 shs$406.08 million
05/13/2024$9.06$8.96
-1.10%		$9.18$8.94295,175 shs$394.42 million
05/10/2024$9.37$9.07
-3.26%		$9.38$9.05126,929 shs$399.07 million
05/09/2024$9.06$9.37
+3.42%		$9.40$9.05258,427 shs$412.50 million
05/08/2024$9.04$9.06
+0.22%		$9.11$8.88214,340 shs$398.82 million
05/07/2024$9.01$9.04
+0.33%		$9.26$9.00209,414 shs$397.94 million
05/06/2024$9.01$9.01$9.19$9.01140,398 shs$396.62 million
05/03/2024$8.99$9.02
+0.28%		$9.12$8.97218,056 shs$387.74 million
05/02/2024$8.87$8.99
+1.35%		$9.04$8.78332,432 shs$386.66 million
05/01/2024$8.82$8.87
+0.62%		$9.01$8.77373,325 shs$381.50 million
04/30/2024$9.24$8.82
-4.60%		$9.12$8.77349,658 shs$379.13 million
04/29/2024$9.64$9.24
-4.15%		$9.56$9.17612,544 shs$397.41 million
04/26/2024$8.46$9.64
+13.89%		$9.65$8.541.06 million shs$414.40 million
04/25/2024$8.49$8.46
-0.29%		$8.51$8.39255,103 shs$363.87 million
04/24/2024$8.59$8.49
-1.22%		$8.59$8.43151,826 shs$364.95 million
04/23/2024$8.42$8.59
+2.02%		$8.63$8.36204,232 shs$369.46 million
04/22/2024$8.60$8.42
-2.09%		$8.54$8.31166,838 shs$362.14 million
04/19/2024$8.32$8.60
+3.37%		$8.60$8.41216,600 shs$369.67 million
04/18/2024$8.16$8.32
+1.90%		$8.49$8.20397,783 shs$357.63 million
04/17/2024$8.34$8.16
-2.10%		$8.44$8.15875,289 shs$350.96 million
04/16/2024$8.50$8.34
-1.88%		$8.39$8.27245,889 shs$358.49 million
04/15/2024$8.53$8.50
-0.41%		$8.75$8.48267,196 shs$365.37 million
04/12/2024$8.80$8.54
-3.01%		$8.89$8.51137,088 shs$367.09 million
04/11/2024$8.96$8.80
-1.79%		$8.94$8.77129,103 shs$378.49 million
04/10/2024$8.95$8.96
+0.11%		$9.06$8.77192,490 shs$385.37 million
04/09/2024$8.96$8.95
-0.11%		$9.08$8.92168,421 shs$384.94 million
04/08/2024$8.94$8.96
+0.22%		$9.10$8.93192,721 shs$385.37 million
04/05/2024$8.75$8.94
+2.17%		$9.00$8.73202,614 shs$384.52 million
04/04/2024$8.80$8.75
-0.51%		$8.87$8.64404,570 shs$376.34 million
04/03/2024$8.66$8.80
+1.56%		$8.88$8.74252,270 shs$378.27 million
04/02/2024$8.72$8.66
-0.63%		$8.75$8.43577,941 shs$372.47 million
04/01/2024$8.67$8.72
+0.52%		$8.77$8.59165,978 shs$374.83 million
03/29/2024$8.66$8.67
+0.12%		$8.72$8.57675,872 shs$372.90 million
03/28/2024$8.61$8.66
+0.58%		$8.72$8.58675,871 shs$372.47 million
03/27/2024$8.49$8.61
+1.41%		$8.63$8.50149,839 shs$370.32 million
03/26/2024$8.74$8.49
-2.86%		$8.77$8.47266,041 shs$365.16 million
03/25/2024$8.59$8.74
+1.75%		$8.74$8.58508,284 shs$375.92 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$8.91$8.59
-3.54%		$8.95$8.59172,863 shs$369.46 million
03/21/2024$8.85$8.91
+0.68%		$8.94$8.80296,269 shs$383.00 million
03/20/2024$8.81$8.85
+0.40%		$8.86$8.61947,938 shs$380.43 million
03/19/2024$8.51$8.81
+3.59%		$8.84$8.47540,133 shs$378.92 million
03/18/2024$8.54$8.51
-0.41%		$8.58$8.39286,914 shs$365.80 million
03/15/2024$8.32$8.54
+2.64%		$8.57$8.40418,115 shs$367.31 million
03/14/2024$8.40$8.32
-0.89%		$8.51$8.25783,794 shs$357.84 million
03/13/2024$8.55$8.40
-1.81%		$8.69$8.33267,572 shs$361.07 million
03/12/2024$8.34$8.55
+2.52%		$8.62$8.21713,524 shs$367.74 million
03/11/2024$8.32$8.34
+0.24%		$8.40$8.21337,161 shs$358.71 million
03/08/2024$8.07$8.33
+3.16%		$8.36$7.97618,705 shs$368.38 million
03/07/2024$8.10$8.07
-0.37%		$8.29$8.05401,318 shs$357.10 million
03/06/2024$8.12$8.10
-0.25%		$8.40$8.02595,468 shs$358.45 million
03/05/2024$8.15$8.12
-0.37%		$8.26$8.01554,752 shs$359.31 million
03/04/2024$8.51$8.15
-4.23%		$8.56$8.14481,261 shs$360.64 million
03/01/2024$8.47$8.51
+0.47%		$8.70$8.38294,381 shs$376.57 million
02/29/2024$8.20$8.47
+3.29%		$8.53$8.22714,957 shs$374.80 million
02/28/2024$8.37$8.20
-2.03%		$8.44$8.12295,957 shs$362.85 million
02/27/2024$7.71$8.37
+8.56%		$8.40$7.49543,482 shs$370.37 million
02/26/2024$7.77$7.71
-0.77%		$7.83$7.68224,303 shs$341.17 million
02/23/2024$7.72$7.77
+0.71%		$7.77$7.53346,853 shs$343.82 million
02/22/2024$7.77$7.72
-0.64%		$7.84$7.70322,773 shs$341.39 million
02/21/2024$7.79$7.77
-0.26%		$7.93$7.71310,286 shs$343.63 million
02/20/2024$7.67$7.79
+1.50%		$7.88$7.54346,222 shs$344.49 million
02/19/2024$7.67$7.67$7.79$7.63281,300 shs$339.40 million

Related Companies:
This page (NYSE:SOI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings