Free Trial

Natural Gas Services Group (NGS) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NGS Stock Alerts
$23.00
-0.51 (-2.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natural Gas Services Group Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-2.21%
3 Month
Performance
+50.92%
6 Month
Performance
+63.47%
Year-To-Date
Performance
+43.03%
1 Year
Performance
+120.52%
Receive NGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

NGS Stock Chart for Sunday, May, 12, 2024

NGS Chart by TradingView

Natural Gas Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.48$23.00
-2.04%		$23.42$22.8340,624 shs$286.05 million
05/09/2024$23.36$23.48
+0.51%		$23.87$23.1036,977 shs$292.02 million
05/08/2024$23.17$23.36
+0.82%		$23.74$22.9654,718 shs$290.60 million
05/07/2024$23.11$23.17
+0.26%		$23.53$23.1255,285 shs$288.24 million
05/06/2024$22.39$23.11
+3.22%		$23.33$22.5461,675 shs$287.49 million
05/03/2024$22.44$22.39
-0.22%		$22.75$22.3237,396 shs$278.53 million
05/02/2024$22.44$22.44$22.93$22.3545,098 shs$279.15 million
05/01/2024$22.11$22.44
+1.49%		$22.56$21.8865,104 shs$279.15 million
04/30/2024$23.64$22.11
-6.47%		$23.65$22.0995,675 shs$275.05 million
04/29/2024$23.79$23.64
-0.63%		$24.22$23.4493,279 shs$294.08 million
04/26/2024$24.07$23.80
-1.12%		$24.06$23.13101,057 shs$296.07 million
04/25/2024$24.23$24.07
-0.66%		$24.28$23.9347,212 shs$299.43 million
04/24/2024$24.21$24.23
+0.08%		$24.90$23.89103,675 shs$301.35 million
04/23/2024$23.72$24.21
+2.07%		$24.45$23.7985,125 shs$301.17 million
04/22/2024$23.39$23.72
+1.41%		$24.10$22.9586,187 shs$295.08 million
04/19/2024$23.43$23.39
-0.17%		$23.83$23.1262,269 shs$290.91 million
04/18/2024$23.12$23.43
+1.32%		$23.90$22.65131,581 shs$291.41 million
04/17/2024$23.36$23.12
-1.03%		$23.75$22.6978,800 shs$287.61 million
04/16/2024$23.94$23.36
-2.42%		$24.10$22.52144,179 shs$290.60 million
04/15/2024$23.52$23.94
+1.79%		$24.24$23.41118,225 shs$297.81 million
04/12/2024$23.39$23.52
+0.56%		$23.78$23.3286,205 shs$292.59 million
04/11/2024$22.88$23.39
+2.23%		$23.51$22.7957,911 shs$290.97 million
04/10/2024$23.12$22.88
-1.04%		$23.21$22.3777,615 shs$284.63 million
04/09/2024$23.45$23.12
-1.41%		$23.42$22.7196,248 shs$287.61 million
04/08/2024$23.62$23.45
-0.72%		$23.81$23.06131,167 shs$291.72 million
04/05/2024$23.52$23.62
+0.43%		$24.39$23.01127,945 shs$293.76 million
04/04/2024$23.18$23.52
+1.47%		$24.07$23.00142,687 shs$292.59 million
04/03/2024$22.67$23.18
+2.25%		$23.97$22.57257,824 shs$288.36 million
04/02/2024$20.25$22.67
+11.95%		$22.84$20.49230,759 shs$282.02 million
04/01/2024$19.43$20.25
+4.22%		$20.36$19.34179,614 shs$251.91 million
03/29/2024$19.43$19.43$19.92$19.1852,930 shs$241.71 million
03/28/2024$19.76$19.43
-1.67%		$19.92$19.1852,861 shs$241.71 million
03/27/2024$19.69$19.76
+0.36%		$20.15$19.2355,226 shs$245.81 million
03/26/2024$19.35$19.69
+1.76%		$19.70$19.0091,588 shs$244.94 million
03/25/2024$18.59$19.35
+4.09%		$19.64$18.25109,545 shs$240.66 million
03/22/2024$18.32$18.58
+1.42%		$18.72$18.3439,363 shs$231.14 million
03/21/2024$18.10$18.32
+1.22%		$18.39$17.9237,043 shs$227.90 million
03/20/2024$17.77$18.10
+1.86%		$18.17$17.4554,563 shs$225.11 million
03/19/2024$16.93$17.77
+4.96%		$17.81$16.8745,536 shs$221.06 million
03/18/2024$17.59$16.93
-3.75%		$17.67$16.9346,473 shs$210.61 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/15/2024$17.74$17.64
-0.56%		$18.16$17.4589,530 shs$219.39 million
03/14/2024$17.90$17.74
-0.89%		$17.98$17.5938,340 shs$220.69 million
03/13/2024$17.33$17.90
+3.29%		$18.03$17.5039,201 shs$222.68 million
03/12/2024$17.25$17.33
+0.46%		$17.54$17.0539,630 shs$215.59 million
03/11/2024$17.43$17.25
-1.03%		$17.58$16.8942,680 shs$214.54 million
03/08/2024$17.72$17.43
-1.64%		$17.94$17.1639,817 shs$216.83 million
03/07/2024$17.78$17.72
-0.34%		$17.90$17.6140,561 shs$220.44 million
03/06/2024$17.73$17.78
+0.28%		$18.36$17.7276,387 shs$221.13 million
03/05/2024$17.71$17.73
+0.11%		$17.99$17.5547,842 shs$220.56 million
03/04/2024$17.21$17.71
+2.91%		$18.00$17.2969,032 shs$220.31 million
03/01/2024$16.75$17.21
+2.75%		$17.47$16.7038,162 shs$214.09 million
02/29/2024$16.40$16.75
+2.13%		$16.90$16.4227,588 shs$208.37 million
02/28/2024$16.60$16.40
-1.20%		$16.86$16.3243,225 shs$204.02 million
02/27/2024$16.05$16.60
+3.43%		$16.61$15.8834,752 shs$206.50 million
02/26/2024$15.94$16.05
+0.69%		$16.26$15.7938,040 shs$199.66 million
02/23/2024$15.62$15.93
+1.98%		$15.94$15.4322,322 shs$198.17 million
02/22/2024$16.05$15.62
-2.68%		$15.92$15.1443,117 shs$194.31 million
02/21/2024$15.74$16.05
+1.97%		$16.41$15.3739,867 shs$199.61 million
02/20/2024$15.45$15.74
+1.88%		$15.89$15.2148,662 shs$195.81 million
02/19/2024$15.45$15.45$15.58$15.0236,100 shs$192.20 million
02/16/2024$15.26$15.47
+1.38%		$15.54$15.0536,114 shs$192.40 million
02/15/2024$14.72$15.26
+3.67%		$15.30$14.6920,009 shs$189.83 million
02/14/2024$14.73$14.72
-0.07%		$14.81$14.3831,917 shs$183.12 million
02/13/2024$15.24$14.73
-3.35%		$15.78$14.4250,050 shs$183.24 million
02/12/2024$14.85$15.24
+2.63%		$15.42$14.7835,790 shs$189.59 million

Related Companies:
This page (NYSE:NGS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research