Free Trial

IN8bio (INAB) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free INAB Stock Alerts
$1.03
+0.01 (+0.98%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IN8bio Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
0.00%
3 Month
Performance
-7.21%
6 Month
Performance
+13.19%
Year-To-Date
Performance
-25.36%
1 Year
Performance
-68.21%
Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

INAB Stock Chart for Monday, May, 20, 2024

INAB Chart by TradingView

IN8bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.02$1.03
+0.98%		$1.05$1.0237,482 shs$45.44 million
05/16/2024$1.13$1.02
-9.73%		$1.15$1.00185,571 shs$45.00 million
05/15/2024$1.04$1.13
+8.65%		$1.16$0.99793,994 shs$49.86 million
05/14/2024$1.01$1.04
+2.97%		$1.05$1.01112,393 shs$45.89 million
05/13/2024$1.01$1.01$1.03$0.9944,598 shs$44.56 million
05/10/2024$1.02$1.01
-0.98%		$1.02$0.98107,729 shs$43.72 million
05/09/2024$1.01$1.02
+0.99%		$1.03$0.9892,379 shs$44.16 million
05/08/2024$1.01$1.01$1.03$1.0050,264 shs$43.72 million
05/07/2024$1.00$1.01
+1.19%		$1.03$1.0065,772 shs$43.72 million
05/06/2024$1.00$1.00
-0.19%		$1.03$0.9765,726 shs$31.93 million
05/03/2024$1.02$1.00
-1.96%		$1.05$1.0083,979 shs$31.99 million
05/02/2024$1.04$1.02
-1.92%		$1.07$1.00195,308 shs$32.63 million
05/01/2024$1.02$1.04
+1.96%		$1.07$0.9872,229 shs$32.63 million
04/30/2024$0.99$1.02
+3.02%		$1.05$0.9846,796 shs$32.63 million
04/29/2024$1.04$0.99
-4.80%		$1.04$0.9777,848 shs$31.67 million
04/26/2024$1.04$1.04$1.04$0.9955,917 shs$33.27 million
04/25/2024$1.06$1.04
-1.89%		$1.05$1.0169,734 shs$33.27 million
04/24/2024$1.04$1.06
+1.92%		$1.07$1.01151,765 shs$33.91 million
04/23/2024$1.00$1.04
+4.01%		$1.04$0.94282,254 shs$33.27 million
04/22/2024$1.03$1.00
-2.92%		$1.04$1.00218,204 shs$31.99 million
04/19/2024$1.05$1.03
-1.90%		$1.09$0.99277,834 shs$32.95 million
04/18/2024$1.00$1.05
+5.00%		$1.05$0.99125,408 shs$33.59 million
04/17/2024$0.98$1.00
+2.01%		$1.05$0.97177,942 shs$31.99 million
04/16/2024$1.02$0.98
-3.89%		$1.03$0.97191,293 shs$31.36 million
04/15/2024$1.11$1.02
-8.11%		$1.09$0.98382,608 shs$32.63 million
04/12/2024$1.15$1.11
-3.48%		$1.14$0.921.15 million shs$35.51 million
04/11/2024$1.10$1.15
+4.55%		$1.22$1.031.31 million shs$36.79 million
04/10/2024$1.09$1.10
+0.92%		$1.18$1.036.92 million shs$35.19 million
04/09/2024$1.09$1.09$1.12$1.091.73 million shs$34.87 million
04/08/2024$1.10$1.09
-0.91%		$1.11$1.0550,237 shs$34.87 million
04/05/2024$1.12$1.10
-1.79%		$1.14$1.05152,237 shs$35.19 million
04/04/2024$1.04$1.12
+7.69%		$1.14$1.0394,961 shs$35.83 million
04/03/2024$1.10$1.04
-5.45%		$1.14$1.01174,912 shs$33.27 million
04/02/2024$1.15$1.10
-4.35%		$1.14$1.0671,235 shs$35.19 million
04/01/2024$1.18$1.15
-2.54%		$1.18$1.14120,228 shs$36.79 million
03/29/2024$1.18$1.18$1.27$1.1893,616 shs$37.75 million
03/28/2024$1.21$1.18
-2.48%		$1.27$1.1893,516 shs$37.75 million
03/27/2024$1.25$1.21
-3.20%		$1.27$1.1969,717 shs$38.71 million
03/26/2024$1.20$1.25
+4.17%		$1.25$1.16567,542 shs$39.99 million
03/25/2024$1.24$1.20
-3.23%		$1.24$1.1879,850 shs$38.39 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.25$1.24
-0.80%		$1.28$1.16140,096 shs$39.67 million
03/21/2024$1.28$1.25
-2.34%		$1.35$1.22117,623 shs$39.99 million
03/20/2024$1.20$1.28
+6.67%		$1.30$1.22135,242 shs$40.95 million
03/19/2024$1.23$1.20
-2.44%		$1.29$1.19163,601 shs$38.39 million
03/18/2024$1.14$1.23
+7.89%		$1.30$1.17241,640 shs$39.35 million
03/15/2024$1.16$1.14
-1.72%		$1.25$1.14325,258 shs$36.47 million
03/14/2024$1.25$1.16
-7.20%		$1.28$1.16153,801 shs$37.11 million
03/13/2024$1.27$1.25
-1.57%		$1.34$1.25119,038 shs$39.99 million
03/12/2024$1.27$1.27$1.30$1.22109,881 shs$40.63 million
03/11/2024$1.30$1.27
-2.31%		$1.30$1.22164,626 shs$40.63 million
03/08/2024$1.22$1.30
+6.56%		$1.45$1.24257,730 shs$41.59 million
03/07/2024$1.15$1.22
+6.09%		$1.23$1.17120,757 shs$39.03 million
03/06/2024$1.24$1.15
-7.26%		$1.35$1.14375,131 shs$36.79 million
03/05/2024$1.21$1.24
+2.48%		$1.28$1.18270,866 shs$39.67 million
03/04/2024$1.09$1.21
+11.01%		$1.21$1.09179,555 shs$38.71 million
03/01/2024$1.11$1.09
-1.80%		$1.16$1.06147,474 shs$34.87 million
02/29/2024$1.15$1.11
-3.48%		$1.15$1.10125,936 shs$35.51 million
02/28/2024$1.11$1.15
+3.60%		$1.16$1.03161,535 shs$36.79 million
02/27/2024$0.98$1.11
+12.74%		$1.14$0.97253,254 shs$35.51 million
02/26/2024$0.95$0.98
+3.32%		$1.01$0.95256,276 shs$31.50 million
02/23/2024$1.01$0.95
-5.64%		$1.02$0.94212,941 shs$30.49 million
02/22/2024$1.03$1.01
-1.94%		$1.03$1.0088,455 shs$32.31 million
02/21/2024$1.05$1.03
-1.44%		$1.07$1.0198,404 shs$32.95 million
02/20/2024$1.11$1.05
-5.86%		$1.13$1.0380,390 shs$33.43 million
02/19/2024$1.11$1.11$1.15$1.0843,300 shs$35.51 million

Related Companies:
This page (NASDAQ:INAB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits