Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free INKT Stock Alerts
$1.01
-0.03 (-2.88%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MiNK Therapeutics Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
+15.26%
3 Month
Performance
+7.57%
6 Month
Performance
-5.61%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-43.26%
Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

INKT Stock Chart for Monday, May, 20, 2024

INKT Chart by TradingView

MiNK Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.04$1.01
-2.88%		$1.04$0.9868,762 shs$35.08 million
05/16/2024$1.04$1.04$1.10$0.9876,498 shs$36.09 million
05/15/2024$1.12$1.04
-7.14%		$1.30$0.93560,202 shs$36.09 million
05/14/2024$0.98$1.12
+14.31%		$1.16$0.98625,100 shs$38.86 million
05/13/2024$0.90$0.98
+8.87%		$1.08$0.954.58 million shs$34.00 million
05/10/2024$0.91$0.90
-1.25%		$0.92$0.8920,100 shs$31.23 million
05/09/2024$0.93$0.91
-2.00%		$0.93$0.86135,734 shs$31.63 million
05/08/2024$0.93$0.93
-0.01%		$0.95$0.9218,971 shs$32.27 million
05/07/2024$0.94$0.93
-1.13%		$0.97$0.9258,814 shs$32.27 million
05/06/2024$0.98$0.94
-4.01%		$1.01$0.94118,587 shs$32.64 million
05/03/2024$0.97$0.98
+1.09%		$0.99$0.9428,781 shs$34.01 million
05/02/2024$0.95$0.97
+1.77%		$0.97$0.9240,059 shs$33.64 million
05/01/2024$0.99$0.95
-3.79%		$0.99$0.9379,937 shs$33.05 million
04/30/2024$0.95$0.99
+4.20%		$0.99$0.9333,909 shs$34.35 million
04/29/2024$0.93$0.95
+2.44%		$0.98$0.9158,163 shs$32.97 million
04/26/2024$0.87$0.93
+6.46%		$0.93$0.8832,348 shs$32.18 million
04/25/2024$0.89$0.87
-2.00%		$0.92$0.8638,201 shs$30.23 million
04/24/2024$0.87$0.89
+2.07%		$0.93$0.8637,583 shs$30.85 million
04/23/2024$0.89$0.87
-2.57%		$0.93$0.8792,040 shs$30.22 million
04/22/2024$0.88$0.89
+2.02%		$0.91$0.8639,998 shs$31.02 million
04/19/2024$0.87$0.88
+0.53%		$0.90$0.8640,310 shs$30.41 million
04/18/2024$0.92$0.87
-4.76%		$0.96$0.8742,419 shs$30.25 million
04/17/2024$0.92$0.92
-0.51%		$0.93$0.8924,277 shs$31.76 million
04/16/2024$0.91$0.92
+1.27%		$0.94$0.8941,947 shs$31.92 million
04/15/2024$0.98$0.91
-7.74%		$1.02$0.8976,569 shs$31.53 million
04/12/2024$1.02$0.98
-3.46%		$1.03$0.9762,500 shs$34.17 million
04/11/2024$1.00$1.02
+2.00%		$1.05$0.9823,757 shs$35.39 million
04/10/2024$1.01$1.00
-0.99%		$1.11$0.9867,752 shs$34.70 million
04/09/2024$1.32$1.01
-23.48%		$1.37$0.98410,810 shs$35.05 million
04/08/2024$1.56$1.32
-15.38%		$1.58$1.21458,124 shs$45.80 million
04/05/2024$1.34$1.56
+16.42%		$1.90$1.341.52 million shs$54.13 million
04/04/2024$0.96$1.34
+38.89%		$1.35$0.94765,001 shs$46.50 million
04/03/2024$0.94$0.96
+2.64%		$0.98$0.9358,319 shs$33.48 million
04/02/2024$0.95$0.94
-0.88%		$0.96$0.9135,535 shs$32.62 million
04/01/2024$0.91$0.95
+4.40%		$0.95$0.9136,107 shs$32.91 million
03/29/2024$0.91$0.91$0.93$0.9035,116 shs$31.52 million
03/28/2024$0.91$0.91
-0.19%		$0.93$0.9035,063 shs$31.52 million
03/27/2024$0.94$0.91
-2.99%		$0.93$0.9134,109 shs$31.58 million
03/26/2024$0.92$0.94
+1.96%		$0.94$0.9035,831 shs$32.55 million
03/25/2024$0.87$0.92
+5.75%		$0.92$0.8744,343 shs$31.92 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.89$0.87
-2.25%		$0.89$0.8732,131 shs$30.03 million
03/21/2024$0.90$0.89
-0.67%		$0.91$0.8646,506 shs$30.72 million
03/20/2024$0.86$0.90
+4.19%		$0.91$0.7866,272 shs$30.93 million
03/19/2024$0.86$0.86$0.91$0.8518,941 shs$29.69 million
03/18/2024$0.89$0.86
-3.86%		$0.91$0.8638,118 shs$29.69 million
03/15/2024$0.89$0.89
+0.51%		$0.91$0.8138,273 shs$30.88 million
03/14/2024$0.91$0.89
-2.20%		$0.92$0.82143,886 shs$30.72 million
03/13/2024$0.91$0.91
-0.22%		$0.95$0.9051,739 shs$31.41 million
03/12/2024$0.95$0.91
-3.96%		$0.97$0.9125,945 shs$31.48 million
03/11/2024$0.96$0.95
-1.29%		$0.99$0.9050,188 shs$32.78 million
03/08/2024$0.93$0.96
+3.33%		$0.97$0.9222,834 shs$33.21 million
03/07/2024$0.98$0.93
-4.61%		$0.98$0.9343,887 shs$32.14 million
03/06/2024$0.98$0.98
-0.41%		$0.99$0.9288,863 shs$33.69 million
03/05/2024$0.98$0.98
+0.22%		$1.01$0.9363,502 shs$33.83 million
03/04/2024$0.95$0.98
+2.93%		$1.02$0.9497,289 shs$33.75 million
03/01/2024$0.92$0.95
+3.12%		$0.98$0.9229,112 shs$32.79 million
02/29/2024$0.95$0.92
-3.26%		$1.00$0.9152,947 shs$31.80 million
02/28/2024$0.94$0.95
+1.39%		$0.98$0.9262,278 shs$32.87 million
02/27/2024$0.92$0.94
+1.94%		$0.95$0.9334,058 shs$32.42 million
02/26/2024$0.90$0.92
+2.37%		$0.93$0.909,451 shs$31.80 million
02/23/2024$0.93$0.90
-2.93%		$0.94$0.8935,711 shs$31.07 million
02/22/2024$0.92$0.93
+0.78%		$0.94$0.8840,412 shs$32.01 million
02/21/2024$0.94$0.92
-2.01%		$0.95$0.9131,061 shs$31.76 million
02/20/2024$0.92$0.94
+2.17%		$0.95$0.9119,327 shs$32.41 million
02/19/2024$0.92$0.92$0.97$0.8850,300 shs$31.72 million

Related Companies:
This page (NASDAQ:INKT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders