HCW Biologics (HCWB) Stock Chart & Stock Price History → Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad) Free HCWB Stock Alerts $1.10 0.00 (0.00%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media HCW Biologics Stock Price Performance5 Day Performance-5.17%1 Month Performance-28.10%3 Month Performance-1.79%6 Month Performance+1.85%Year-To-Date Performance-10.20%1 Year Performance-25.16% Receive HCWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. HCWB Stock Chart for Monday, May, 20, 2024 HCWB Chart by TradingView HCW Biologics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.10$1.10$1.16$1.1020,537 shs$41.61 million05/16/2024$1.16$1.10-5.17%$1.15$1.10121,983 shs$41.60 million05/15/2024$1.15$1.16+0.87%$1.22$1.1246,199 shs$43.87 million05/14/2024$1.12$1.15+2.68%$1.20$1.1013,993 shs$43.49 million05/13/2024$1.13$1.12-0.88%$1.20$1.1225,566 shs$42.36 million05/10/2024$1.20$1.13-5.83%$1.29$1.1220,336 shs$42.74 million Get the Latest News and Ratings for HCWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.16$1.20+3.45%$1.20$1.158,519 shs$45.38 million05/08/2024$1.28$1.16-9.38%$1.33$1.1578,041 shs$43.87 million05/07/2024$1.28$1.28$1.30$1.286,199 shs$48.41 million05/06/2024$1.33$1.28-3.76%$1.41$1.274,976 shs$48.41 million05/03/2024$1.32$1.33+0.76%$1.43$1.285,751 shs$50.30 million05/02/2024$1.38$1.32-4.13%$1.40$1.324,298 shs$49.92 million05/01/2024$1.40$1.38-1.66%$1.38$1.262,460 shs$52.07 million04/30/2024$1.41$1.40-0.71%$1.55$1.2912,995 shs$52.95 million04/29/2024$1.40$1.41+0.72%$1.46$1.412,210 shs$53.33 million04/26/2024$1.46$1.40-4.12%$1.41$1.352,444 shs$52.94 million04/25/2024$1.50$1.46-2.67%$1.53$1.452,755 shs$55.22 million04/24/2024$1.60$1.50-6.46%$1.58$1.50888 shs$56.73 million04/23/2024$1.63$1.60-1.62%$1.63$1.448,757 shs$60.65 million04/22/2024$1.53$1.63+6.54%$1.64$1.563,309 shs$61.65 million04/19/2024$1.66$1.53-7.83%$1.57$1.521,426 shs$57.87 million04/18/2024$1.59$1.66+4.40%$1.67$1.502,566 shs$62.78 million04/17/2024$1.60$1.59-0.63%$1.59$1.532,723 shs$60.13 million04/16/2024$1.62$1.60-1.23%$1.60$1.504,215 shs$60.51 million04/15/2024$1.68$1.62-3.57%$1.93$1.5115,099 shs$61.27 million04/12/2024$1.54$1.68+9.09%$1.76$1.5050,819 shs$63.54 million04/11/2024$1.54$1.54$1.54$1.54439 shs$58.24 million04/10/2024$1.60$1.54-3.75%$1.55$1.502,891 shs$58.24 million04/09/2024$1.55$1.60+3.23%$1.64$1.502,422 shs$60.51 million04/08/2024$1.60$1.55-3.19%$1.58$1.55205 shs$58.63 million04/05/2024$1.58$1.60+1.33%$1.64$1.601,020 shs$60.55 million04/04/2024$1.66$1.58-4.82%$1.62$1.503,106 shs$56.84 million04/03/2024$1.66$1.66$1.71$1.5213,245 shs$59.71 million04/02/2024$1.65$1.66+0.61%$1.77$1.5011,068 shs$59.71 million04/01/2024$1.75$1.65-5.71%$1.77$1.6511,374 shs$59.35 million03/29/2024$1.75$1.75$1.77$1.613,642 shs$62.96 million03/28/2024$1.76$1.75-0.57%$1.77$1.613,642 shs$62.95 million03/27/2024$1.70$1.76+3.53%$1.76$1.635,547 shs$63.31 million03/26/2024$1.71$1.70-0.58%$1.71$1.708,119 shs$61.15 million03/25/2024$1.75$1.71-2.29%$1.78$1.715,289 shs$61.51 millionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$1.71$1.75+2.34%$1.77$1.708,272 shs$62.95 million03/21/2024$1.70$1.71+0.59%$1.75$1.698,576 shs$61.51 million03/20/2024$1.72$1.70-1.16%$1.76$1.6926,676 shs$61.15 million03/19/2024$1.77$1.72-2.82%$1.79$1.6448,956 shs$61.88 million03/18/2024$1.53$1.77+15.69%$1.78$1.6380,873 shs$63.67 million03/15/2024$1.44$1.53+6.25%$1.60$1.41103,184 shs$55.03 million03/14/2024$1.48$1.44-2.70%$1.52$1.4062,138 shs$51.80 million03/13/2024$1.52$1.48-2.31%$1.58$1.4847,470 shs$53.24 million03/12/2024$1.60$1.52-5.31%$1.61$1.4322,938 shs$54.50 million03/11/2024$1.67$1.60-4.19%$1.75$1.567,918 shs$57.55 million03/08/2024$1.70$1.67-1.76%$1.80$1.674,186 shs$60.07 million03/07/2024$1.63$1.70+4.29%$1.70$1.5946,490 shs$61.15 million03/06/2024$1.57$1.63+3.82%$1.82$1.596,942 shs$58.63 million03/05/2024$1.66$1.57-5.42%$1.76$1.486,429 shs$56.48 million03/04/2024$1.53$1.66+8.50%$1.77$1.6039,454 shs$59.71 million03/01/2024$1.47$1.53+4.08%$1.60$1.4580,737 shs$55.03 million02/29/2024$1.44$1.47+2.08%$1.60$1.474,147 shs$52.88 million02/28/2024$1.46$1.44-1.36%$1.55$1.4413,475 shs$51.80 million02/27/2024$1.38$1.46+5.90%$1.46$1.373,207 shs$52.52 million02/26/2024$1.18$1.38+16.84%$1.44$1.2221,388 shs$49.59 million02/23/2024$1.18$1.18$1.28$1.1563,776 shs$42.45 million02/22/2024$1.13$1.18+4.42%$1.18$1.126,993 shs$42.45 million02/21/2024$1.12$1.13+0.89%$1.13$1.121,159 shs$40.65 million02/20/2024$1.18$1.12-4.68%$1.15$1.128,363 shs$40.29 million02/19/2024$1.18$1.18$1.18$1.181,400 shs$42.27 million Related Companies: Ocuphire Pharma Stock Chart NextCure Stock Chart Gain Therapeutics Stock Chart Eyenovia Stock Chart CASI Pharmaceuticals Stock Chart VYNE Therapeutics Stock Chart Nabriva Therapeutics Stock Chart Unicycive Therapeutics Stock Chart Aadi Bioscience Stock Chart Xilio Therapeutics Stock Chart Receive HCWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCWB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCW Biologics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.