Dyadic International (DYAI) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free DYAI Stock Alerts $1.45 -0.04 (-2.68%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Dyadic International Stock Price Performance5 Day Performance+1.39%1 Month Performance-19.90%3 Month Performance+5.07%6 Month Performance-12.66%Year-To-Date Performance-9.94%1 Year Performance-15.70% Receive DYAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here DYAI Stock Chart for Saturday, May, 11, 2024 DYAI Chart by TradingView Dyadic International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$1.43$1.46+2.10%$1.55$1.4415,446 shs$42.69 million05/08/2024$1.41$1.43+1.42%$1.50$1.4121,267 shs$41.81 million05/07/2024$1.46$1.41-3.42%$1.59$1.4130,305 shs$41.23 million05/06/2024$1.43$1.46+2.10%$1.59$1.3823,518 shs$42.69 million05/03/2024$1.50$1.43-4.67%$1.50$1.4019,994 shs$41.81 million05/02/2024$1.47$1.50+2.04%$1.50$1.434,728 shs$43.86 million Get the Latest News and Ratings for DYAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$1.43$1.47+2.80%$1.51$1.3912,330 shs$42.98 million04/30/2024$1.39$1.43+2.87%$1.65$1.3616,315 shs$41.81 million04/29/2024$1.49$1.39-6.70%$1.52$1.3546,274 shs$40.65 million04/26/2024$1.49$1.49$1.60$1.4312,724 shs$43.17 million04/25/2024$1.50$1.49-0.67%$1.51$1.453,277 shs$43.17 million04/24/2024$1.51$1.50-0.66%$1.53$1.483,393 shs$43.46 million04/23/2024$1.53$1.51-1.31%$1.54$1.498,780 shs$43.75 million04/22/2024$1.59$1.53-3.77%$1.59$1.538,472 shs$44.32 million04/19/2024$1.59$1.59$1.62$1.5014,344 shs$46.07 million04/18/2024$1.68$1.59-5.36%$1.67$1.5636,590 shs$46.06 million04/17/2024$1.80$1.68-6.67%$1.76$1.6516,514 shs$48.67 million04/16/2024$1.67$1.80+7.78%$1.80$1.655,510 shs$52.15 million04/15/2024$1.76$1.67-5.11%$1.84$1.6626,219 shs$48.38 million04/12/2024$1.82$1.76-3.30%$1.88$1.6521,446 shs$50.99 million04/11/2024$1.81$1.82+0.55%$1.87$1.803,353 shs$52.73 million04/10/2024$1.83$1.81-1.09%$1.88$1.7617,790 shs$52.44 million04/09/2024$1.87$1.83-2.14%$1.92$1.7625,151 shs$53.02 million04/08/2024$1.81$1.87+3.31%$1.93$1.759,805 shs$54.17 million04/05/2024$1.86$1.81-2.69%$1.90$1.7834,443 shs$52.44 million04/04/2024$1.80$1.86+3.33%$1.94$1.8236,233 shs$53.88 million04/03/2024$1.75$1.80+2.86%$1.82$1.6719,362 shs$52.15 million04/02/2024$1.67$1.75+4.79%$1.76$1.6164,001 shs$50.42 million04/01/2024$1.67$1.67$1.68$1.5031,274 shs$48.11 million03/29/2024$1.67$1.67$1.73$1.6429,930 shs$48.11 million03/28/2024$1.63$1.67+2.45%$1.73$1.6429,930 shs$48.11 million03/27/2024$1.58$1.63+3.16%$1.65$1.587,612 shs$46.96 million03/26/2024$1.64$1.58-3.66%$1.66$1.5512,137 shs$45.52 million03/25/2024$1.60$1.64+2.50%$1.70$1.5528,143 shs$47.25 million03/22/2024$1.63$1.60-1.84%$1.60$1.555,876 shs$46.10 million03/21/2024$1.67$1.63-2.40%$1.70$1.5121,791 shs$46.96 million03/20/2024$1.59$1.67+5.03%$1.69$1.629,658 shs$48.11 million03/19/2024$1.58$1.59+0.63%$1.70$1.5839,319 shs$45.81 million03/18/2024$1.50$1.58+5.33%$1.64$1.4819,030 shs$45.52 million03/15/2024$1.52$1.50-1.32%$1.62$1.5059,514 shs$43.22 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024$1.60$1.52-5.00%$1.62$1.4537,260 shs$43.79 million03/13/2024$1.48$1.60+8.11%$1.65$1.4650,132 shs$46.10 million03/12/2024$1.46$1.48+1.37%$1.55$1.4540,733 shs$42.64 million03/11/2024$1.38$1.46+5.80%$1.50$1.3751,811 shs$42.06 million03/08/2024$1.39$1.35-2.88%$1.43$1.358,434 shs$38.89 million03/07/2024$1.39$1.39$1.39$1.351,605 shs$40.05 million03/06/2024$1.41$1.39-1.42%$1.44$1.354,209 shs$40.05 million03/05/2024$1.42$1.41-0.70%$1.43$1.374,788 shs$40.62 million03/04/2024$1.40$1.42+1.43%$1.42$1.363,100 shs$40.91 million03/01/2024$1.35$1.40+3.70%$1.44$1.3127,745 shs$40.34 million02/29/2024$1.39$1.35-2.88%$1.42$1.334,445 shs$38.89 million02/28/2024$1.42$1.39-2.11%$1.45$1.356,355 shs$40.05 million02/27/2024$1.43$1.42-0.70%$1.45$1.421,767 shs$40.91 million02/26/2024$1.38$1.43+3.62%$1.43$1.3310,116 shs$41.20 million02/23/2024$1.45$1.38-4.83%$1.45$1.3030,643 shs$39.76 million02/22/2024$1.51$1.45-3.97%$1.60$1.4048,603 shs$41.77 million02/21/2024$1.34$1.51+12.69%$1.61$1.45139,756 shs$43.51 million02/20/2024$1.32$1.34+1.52%$1.36$1.3026,893 shs$38.61 million02/19/2024$1.32$1.32$1.42$1.3122,600 shs$38.03 million02/16/2024$1.31$1.32+0.76%$1.42$1.3121,531 shs$38.03 million02/15/2024$1.29$1.31+1.55%$1.35$1.2919,217 shs$37.74 million02/14/2024$1.30$1.29-0.77%$1.33$1.2815,244 shs$37.17 million02/13/2024$1.34$1.30-2.99%$1.34$1.304,681 shs$37.45 million02/12/2024$1.38$1.34-2.90%$1.37$1.348,521 shs$38.61 million02/09/2024$1.38$1.38$1.42$1.3619,004 shs$39.76 million Related Companies: Cyclo Therapeutics Stock Price Chart OKYO Pharma Stock Price Chart SAB Biotherapeutics Stock Price Chart Estrella Immunopharma Stock Price Chart Quince Therapeutics Stock Price Chart NKGen Biotech Stock Price Chart Surrozen Stock Price Chart MiNK Therapeutics Stock Price Chart Protara Therapeutics Stock Price Chart IN8bio Stock Price Chart Receive DYAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYAI) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dyadic International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.