Free Trial

Cyclo Therapeutics (CYTH) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free CYTH Stock Alerts
$1.40
+0.03 (+2.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cyclo Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
-20.45%
6 Month
Performance
0.00%
Year-To-Date
Performance
-11.95%
1 Year
Performance
+21.33%
Receive CYTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

CYTH Stock Chart for Saturday, May, 18, 2024

CYTH Chart by TradingView

Cyclo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.37$1.40
+2.19%		$1.40$1.3321,590 shs$40.21 million
05/16/2024$1.43$1.37
-4.20%		$1.44$1.3552,850 shs$39.34 million
05/15/2024$1.41$1.43
+1.42%		$1.47$1.4016,340 shs$41.07 million
05/14/2024$1.40$1.41
+0.71%		$1.54$1.4032,013 shs$40.50 million
05/13/2024$1.47$1.40
-4.76%		$1.49$1.4020,591 shs$40.21 million
05/10/2024$1.45$1.47
+1.38%		$1.54$1.4529,201 shs$42.22 million
05/09/2024$1.50$1.45
-3.33%		$1.59$1.4475,624 shs$41.64 million
05/08/2024$1.51$1.50
-0.66%		$1.55$1.4918,777 shs$43.08 million
05/07/2024$1.53$1.51
-1.31%		$1.58$1.5026,244 shs$43.37 million
05/06/2024$1.51$1.53
+1.32%		$1.62$1.5032,025 shs$43.94 million
05/03/2024$1.47$1.51
+2.72%		$1.55$1.4826,352 shs$43.37 million
05/02/2024$1.45$1.47
+1.38%		$1.50$1.4518,996 shs$42.22 million
05/01/2024$1.46$1.45
-0.68%		$1.50$1.4529,137 shs$41.64 million
04/30/2024$1.47$1.46
-0.68%		$1.48$1.4032,609 shs$41.93 million
04/29/2024$1.26$1.47
+16.67%		$1.47$1.2856,427 shs$42.22 million
04/26/2024$1.33$1.30
-2.26%		$1.35$1.2628,155 shs$37.34 million
04/25/2024$1.30$1.33
+2.31%		$1.33$1.2616,838 shs$38.20 million
04/24/2024$1.21$1.30
+7.44%		$1.31$1.2220,966 shs$37.34 million
04/23/2024$1.26$1.21
-3.97%		$1.28$1.2033,064 shs$34.75 million
04/22/2024$1.16$1.26
+8.62%		$1.32$1.1784,006 shs$36.18 million
04/19/2024$1.20$1.16
-3.33%		$1.23$1.1157,463 shs$33.32 million
04/18/2024$1.21$1.20
-0.83%		$1.25$1.1729,552 shs$34.46 million
04/17/2024$1.22$1.21
-0.82%		$1.26$1.1530,871 shs$34.75 million
04/16/2024$1.24$1.22
-1.61%		$1.27$1.1166,891 shs$35.04 million
04/15/2024$1.26$1.24
-1.59%		$1.28$1.2121,914 shs$35.61 million
04/12/2024$1.37$1.26
-8.03%		$1.32$1.2651,084 shs$36.19 million
04/11/2024$1.39$1.37
-1.44%		$1.41$1.3427,879 shs$39.35 million
04/10/2024$1.42$1.39
-2.11%		$1.45$1.3617,822 shs$39.92 million
04/09/2024$1.41$1.42
+0.71%		$1.42$1.3528,166 shs$40.78 million
04/08/2024$1.33$1.41
+6.02%		$1.41$1.3035,725 shs$40.50 million
04/05/2024$1.37$1.33
-2.92%		$1.37$1.2953,793 shs$38.20 million
04/04/2024$1.36$1.37
+0.74%		$1.43$1.19139,626 shs$39.35 million
04/03/2024$1.46$1.36
-6.85%		$1.44$1.3297,140 shs$39.05 million
04/02/2024$1.36$1.46
+7.35%		$1.76$1.261.09 million shs$41.93 million
04/01/2024$1.39$1.36
-2.16%		$1.39$1.2983,166 shs$39.06 million
03/29/2024$1.39$1.39$1.42$1.3830,479 shs$39.92 million
03/28/2024$1.40$1.39
-0.71%		$1.42$1.3830,476 shs$39.92 million
03/27/2024$1.40$1.40$1.42$1.3736,520 shs$40.21 million
03/26/2024$1.43$1.40
-2.10%		$1.44$1.3733,433 shs$40.21 million
03/25/2024$1.49$1.43
-4.03%		$1.48$1.3958,824 shs$41.07 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.46$1.49
+2.05%		$1.53$1.4424,171 shs$42.79 million
03/21/2024$1.43$1.46
+2.10%		$1.49$1.4243,033 shs$41.93 million
03/20/2024$1.56$1.43
-8.33%		$1.57$1.41113,825 shs$32.50 million
03/19/2024$1.60$1.56
-2.50%		$1.69$1.5644,476 shs$35.46 million
03/18/2024$1.65$1.60
-3.03%		$1.71$1.40235,998 shs$36.37 million
03/15/2024$1.55$1.65
+6.45%		$1.79$1.55209,090 shs$37.50 million
03/14/2024$1.62$1.55
-4.32%		$1.71$1.42388,902 shs$35.24 million
03/13/2024$1.62$1.62$1.74$1.601.19 million shs$36.83 million
03/12/2024$1.62$1.62$1.70$1.6132,730 shs$36.82 million
03/11/2024$1.65$1.62
-1.82%		$1.69$1.5529,788 shs$36.82 million
03/08/2024$1.63$1.65
+1.23%		$1.67$1.5831,434 shs$37.50 million
03/07/2024$1.70$1.63
-4.12%		$1.69$1.6032,249 shs$37.05 million
03/06/2024$1.71$1.70
-0.58%		$1.74$1.6132,641 shs$38.64 million
03/05/2024$1.69$1.71
+1.18%		$1.74$1.6430,108 shs$38.87 million
03/04/2024$1.61$1.69
+4.97%		$1.70$1.5752,088 shs$38.42 million
03/01/2024$1.60$1.61
+0.63%		$1.65$1.6016,683 shs$36.60 million
02/29/2024$1.65$1.60
-3.03%		$1.69$1.6034,509 shs$36.37 million
02/28/2024$1.64$1.65
+0.61%		$1.69$1.6021,124 shs$37.50 million
02/27/2024$1.70$1.64
-3.53%		$1.74$1.6337,881 shs$37.28 million
02/26/2024$1.75$1.70
-2.86%		$1.76$1.6519,038 shs$38.64 million
02/23/2024$1.69$1.75
+3.55%		$1.78$1.6517,511 shs$39.78 million
02/22/2024$1.68$1.69
+0.60%		$1.72$1.6532,307 shs$38.41 million
02/21/2024$1.75$1.68
-4.00%		$1.79$1.6636,349 shs$38.19 million
02/20/2024$1.76$1.75
-0.57%		$1.92$1.75113,688 shs$39.78 million
02/19/2024$1.76$1.76$1.79$1.5937,700 shs$40.01 million

Related Companies:
This page (NASDAQ:CYTH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits