Free Trial

SAB Biotherapeutics (SABS) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SABS Stock Alerts
$3.63
-0.24 (-6.20%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SAB Biotherapeutics Stock Price Performance

5 Day
Performance
-7.63%
1 Month
Performance
-15.38%
3 Month
Performance
-30.73%
6 Month
Performance
+335.36%
Year-To-Date
Performance
+428.00%
1 Year
Performance
+325.26%
Receive SABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SABS Stock Chart for Monday, May, 20, 2024

SABS Chart by TradingView

SAB Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.87$3.63
-6.20%		$3.79$3.5212,221 shs$33.51 million
05/16/2024$3.93$3.87
-1.53%		$3.96$3.8415,976 shs$35.72 million
05/15/2024$4.05$3.93
-2.84%		$4.07$3.931,803 shs$36.27 million
05/14/2024$4.16$4.05
-2.76%		$4.18$3.7210,964 shs$37.34 million
05/13/2024$4.01$4.16
+3.74%		$4.20$3.9512,185 shs$38.40 million
05/10/2024$4.00$4.01
+0.25%		$4.21$4.004,830 shs$37.01 million
05/09/2024$4.22$4.00
-5.21%		$4.14$4.004,024 shs$36.92 million
05/08/2024$4.09$4.22
+3.18%		$4.35$4.108,954 shs$38.95 million
05/07/2024$3.94$4.09
+3.81%		$4.50$4.0114,549 shs$37.75 million
05/06/2024$4.03$3.94
-2.23%		$4.18$3.9413,187 shs$36.37 million
05/03/2024$4.02$4.03
+0.25%		$4.10$4.002,533 shs$37.20 million
05/02/2024$4.14$4.02
-2.90%		$4.30$4.0212,181 shs$37.11 million
05/01/2024$4.29$4.14
-3.50%		$4.29$4.10330 shs$38.21 million
04/30/2024$4.19$4.29
+2.39%		$4.30$4.12805 shs$39.60 million
04/29/2024$4.25$4.19
-1.41%		$4.27$4.182,681 shs$38.67 million
04/26/2024$4.01$4.20
+4.74%		$4.39$4.104,877 shs$38.77 million
04/25/2024$4.40$4.01
-8.86%		$4.01$4.01666 shs$37.01 million
04/24/2024$4.49$4.40
-2.00%		$4.40$4.40731 shs$40.61 million
04/23/2024$4.41$4.49
+1.81%		$4.49$4.38858 shs$41.44 million
04/22/2024$4.29$4.41
+2.80%		$4.65$4.291,741 shs$40.70 million
04/19/2024$4.41$4.29
-2.72%		$4.31$4.29891 shs$39.60 million
04/18/2024$4.60$4.41
-4.13%		$4.71$4.342,927 shs$40.70 million
04/17/2024$4.72$4.60
-2.54%		$4.85$4.343,552 shs$42.46 million
04/16/2024$4.36$4.72
+8.26%		$4.94$4.536,922 shs$43.57 million
04/15/2024$4.68$4.36
-6.74%		$4.78$4.363,058 shs$40.24 million
04/12/2024$4.50$4.64
+3.00%		$4.68$4.603,497 shs$42.78 million
04/11/2024$4.55$4.50
-1.10%		$4.50$4.50687 shs$41.54 million
04/10/2024$4.46$4.55
+2.02%		$4.55$4.492,577 shs$42.00 million
04/09/2024$4.46$4.46$4.49$4.461,609 shs$41.17 million
04/08/2024$4.34$4.46
+2.76%		$4.46$4.251,014 shs$41.15 million
04/05/2024$4.42$4.34
-1.81%		$4.62$4.254,071 shs$22.70 million
04/04/2024$4.46$4.42
-0.90%		$4.65$4.269,005 shs$23.13 million
04/03/2024$4.50$4.46
-0.89%		$4.86$4.464,287 shs$23.33 million
04/02/2024$4.29$4.50
+4.90%		$4.72$4.478,491 shs$23.54 million
04/01/2024$4.54$4.29
-5.51%		$4.51$4.265,424 shs$22.44 million
03/29/2024$4.54$4.54$4.67$4.354,771 shs$23.75 million
03/28/2024$4.22$4.54
+7.58%		$4.67$4.224,771 shs$23.74 million
03/27/2024$4.17$4.22
+1.20%		$4.43$4.172,308 shs$22.07 million
03/26/2024$4.25$4.17
-1.88%		$4.43$4.0020,444 shs$21.81 million
03/25/2024$4.88$4.25
-12.91%		$4.95$4.1123,974 shs$22.23 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$4.69$4.88
+4.05%		$4.88$4.791,351 shs$25.52 million
03/21/2024$4.79$4.69
-2.09%		$4.80$4.695,692 shs$24.53 million
03/20/2024$4.80$4.79
-0.21%		$4.91$4.702,756 shs$25.05 million
03/19/2024$5.40$4.80
-11.11%		$5.52$4.8031,103 shs$25.11 million
03/18/2024$5.52$5.40
-2.17%		$5.89$5.4010,789 shs$28.24 million
03/15/2024$6.00$5.52
-8.00%		$6.30$5.5298,407 shs$28.87 million
03/14/2024$5.79$6.00
+3.63%		$6.09$5.7912,807 shs$31.39 million
03/13/2024$5.86$5.79
-1.19%		$6.15$5.7929,930 shs$30.28 million
03/12/2024$5.49$5.86
+6.74%		$5.88$5.1220,215 shs$30.65 million
03/11/2024$5.36$5.49
+2.43%		$5.50$5.3616,499 shs$28.71 million
03/08/2024$5.32$5.36
+0.75%		$5.36$5.0913,549 shs$28.03 million
03/07/2024$5.29$5.32
+0.57%		$5.34$5.1622,042 shs$27.82 million
03/06/2024$4.99$5.29
+6.01%		$5.30$4.9633,779 shs$27.67 million
03/05/2024$4.35$4.99
+14.71%		$5.00$4.3424,558 shs$26.11 million
03/04/2024$4.41$4.35
-1.36%		$4.43$4.0038,245 shs$22.75 million
03/01/2024$4.46$4.41
-1.12%		$4.58$4.4020,009 shs$23.06 million
02/29/2024$4.22$4.46
+5.69%		$4.96$4.4071,024 shs$23.33 million
02/28/2024$4.88$4.22
-13.52%		$4.80$4.2213,388 shs$22.07 million
02/27/2024$4.98$4.88
-2.01%		$5.04$4.844,698 shs$25.52 million
02/26/2024$4.96$4.98
+0.40%		$5.00$4.904,915 shs$26.05 million
02/23/2024$4.98$4.90
-1.61%		$5.03$4.7110,564 shs$25.63 million
02/22/2024$5.17$4.98
-3.68%		$5.10$4.918,337 shs$26.05 million
02/21/2024$5.24$5.17
-1.34%		$5.25$5.108,222 shs$27.04 million
02/20/2024$5.49$5.24
-4.55%		$5.50$5.1511,542 shs$27.42 million
02/19/2024$5.49$5.49$5.60$5.4010,800 shs$28.71 million

Related Companies:
This page (NASDAQ:SABS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders