Carmell (CTCX) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free CTCX Stock Alerts $2.05 -0.23 (-10.09%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Carmell Stock Price Performance5 Day Performance-5.96%1 Month Performance-8.69%3 Month Performance-43.99%6 Month Performance-7.66%Year-To-Date Performance-46.19% Receive CTCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… CTCX Stock Chart for Saturday, May, 18, 2024 CTCX Chart by TradingView Carmell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.07$2.05-0.97%$2.34$2.0528,006 shs$39.46 million05/16/2024$2.33$2.07-11.16%$2.28$2.07183 shs$39.85 million05/15/2024$2.17$2.33+7.37%$2.36$2.0514,388 shs$44.85 million05/14/2024$2.18$2.17-0.46%$2.18$2.029,576 shs$41.77 million05/13/2024$2.05$2.18+6.34%$2.18$2.11676 shs$41.97 million05/10/2024$2.18$2.03-6.88%$2.07$2.0116,710 shs$39.07 million Get the Latest News and Ratings for CTCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.06$2.18+5.82%$2.26$2.109,050 shs$41.97 million05/08/2024$2.05$2.06+0.49%$2.28$2.065,860 shs$39.66 million05/07/2024$2.02$2.05+1.49%$2.19$2.052,866 shs$39.46 million05/06/2024$2.20$2.02-8.18%$2.25$2.006,904 shs$38.89 million05/03/2024$2.05$2.20+7.32%$2.20$1.826,951 shs$42.35 million05/02/2024$2.05$2.05$2.07$2.051,633 shs$39.46 million05/01/2024$2.00$2.05+2.50%$2.44$1.874,419 shs$39.46 million04/30/2024$2.00$2.00$2.10$2.003,272 shs$38.50 million04/29/2024$2.09$2.00-4.31%$2.20$2.0019,047 shs$38.50 million04/26/2024$2.09$2.09$2.09$2.09444 shs$40.23 million04/25/2024$2.01$2.09+3.97%$2.09$2.09444 shs$40.22 million04/24/2024$2.20$2.01-8.63%$2.36$2.008,441 shs$38.69 million04/23/2024$2.07$2.20+6.29%$2.45$2.203,120 shs$42.35 million04/22/2024$1.98$2.07+4.81%$2.07$1.802,882 shs$39.85 million04/19/2024$2.25$1.98-12.03%$2.08$1.7410,813 shs$38.02 million04/18/2024$2.20$2.25+2.05%$2.46$2.25513 shs$43.22 million04/17/2024$2.20$2.20$2.24$1.946,733 shs$42.35 million04/16/2024$2.41$2.20-8.71%$2.34$2.1138,022 shs$42.35 million04/15/2024$2.57$2.41-6.23%$2.55$2.4112,796 shs$46.39 million04/12/2024$2.45$2.57+4.90%$2.71$2.461,500 shs$49.45 million04/11/2024$2.60$2.45-5.77%$2.65$2.432,222 shs$47.13 million04/10/2024$2.50$2.60+4.00%$2.63$2.472,413 shs$50.02 million04/09/2024$2.61$2.50-4.21%$2.67$2.431,857 shs$48.10 million04/08/2024$2.66$2.61-1.88%$2.75$2.6113,936 shs$50.22 million04/05/2024$2.60$2.66+2.31%$2.94$2.5812,048 shs$51.18 million04/04/2024$2.67$2.60-2.62%$2.64$2.414,065 shs$50.02 million04/03/2024$2.60$2.67+2.69%$2.67$2.541,789 shs$51.37 million04/02/2024$2.59$2.60+0.39%$2.75$2.472,630 shs$50.02 million04/01/2024$2.56$2.59+1.17%$2.81$2.501,763 shs$49.82 million03/29/2024$2.56$2.56$2.85$2.556,289 shs$49.25 million03/28/2024$2.58$2.56-0.78%$2.85$2.556,289 shs$49.25 million03/27/2024$2.90$2.58-11.03%$2.90$2.585,414 shs$49.64 million03/26/2024$2.85$2.90+1.75%$2.90$2.707,855 shs$55.78 million03/25/2024$2.90$2.85-1.72%$2.85$2.715,372 shs$54.83 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$2.90$2.90$2.90$2.689,279 shs$55.80 million03/21/2024$2.63$2.90+10.27%$3.00$2.7921,692 shs$55.80 million03/20/2024$2.45$2.63+7.35%$2.74$2.4525,405 shs$50.60 million03/19/2024$2.45$2.45$2.73$2.4511,301 shs$47.14 million03/18/2024$2.45$2.45$2.75$2.457,300 shs$47.14 million03/15/2024$2.31$2.45+6.06%$2.50$2.344,064 shs$47.14 million03/14/2024$2.34$2.31-1.28%$2.31$2.31273 shs$44.44 million03/13/2024$2.36$2.34-0.85%$2.39$2.322,953 shs$45.02 million03/12/2024$2.72$2.36-13.24%$2.72$2.3612,078 shs$45.41 million03/11/2024$2.95$2.72-7.81%$3.05$2.725,283 shs$52.33 million03/08/2024$3.01$3.02+0.33%$3.05$2.953,083 shs$58.11 million03/07/2024$3.00$3.01+0.33%$3.02$2.901,168 shs$57.71 million03/06/2024$3.20$3.00-6.25%$3.20$3.005,868 shs$57.72 million03/05/2024$3.25$3.20-1.54%$3.20$3.153,509 shs$61.57 million03/04/2024$3.31$3.25-1.81%$3.29$3.252,907 shs$62.53 million03/01/2024$3.21$3.31+3.12%$3.31$3.253,311 shs$63.68 million02/29/2024$3.22$3.21-0.31%$3.35$3.219,382 shs$61.76 million02/28/2024$3.02$3.22+6.62%$3.25$2.809,017 shs$61.95 million02/27/2024$2.63$3.02+14.83%$3.24$2.773,383 shs$58.09 million02/26/2024$2.04$2.63+28.92%$2.64$2.2235,307 shs$50.60 million02/23/2024$3.08$2.24-27.27%$3.17$2.039,857 shs$43.10 million02/22/2024$3.08$3.08$3.08$3.08185 shs$59.25 million02/21/2024$3.01$3.08+2.33%$3.53$3.082,033 shs$59.26 million02/20/2024$3.66$3.01-17.76%$3.47$3.016,932 shs$57.91 million02/19/2024$3.66$3.66$3.75$3.426,500 shs$70.42 million Related Companies: MODD Stock Price Chart XAIR Stock Price Chart LNSR Stock Price Chart CODX Stock Price Chart DXR Stock Price Chart AKLI Stock Price Chart RVP Stock Price Chart DRIO Stock Price Chart LUCD Stock Price Chart ICU Stock Price Chart Receive CTCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTCX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carmell Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.