Free Trial

Interactive Brokers Group (IBKR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IBKR Stock Alerts
$119.13
-0.59 (-0.49%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interactive Brokers Group Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+7.23%
3 Month
Performance
+21.49%
6 Month
Performance
+45.25%
Year-To-Date
Performance
+43.70%
1 Year
Performance
+52.75%
Receive IBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IBKR Stock Chart for Thursday, May, 9, 2024

IBKR Chart by TradingView

Interactive Brokers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$120.54$119.72
-0.68%		$121.59$118.96701,835 shs$50.41 billion
05/07/2024$122.01$120.54
-1.20%		$122.88$120.36934,640 shs$50.75 billion
05/06/2024$120.12$122.01
+1.57%		$122.04$120.56761,284 shs$51.37 billion
05/03/2024$119.80$120.12
+0.27%		$120.37$116.701.46 million shs$50.57 billion
05/02/2024$116.90$119.80
+2.48%		$120.39$117.451.68 million shs$50.44 billion
05/01/2024$115.12$116.90
+1.55%		$117.93$114.911.11 million shs$49.22 billion
04/30/2024$116.73$115.12
-1.38%		$117.12$115.05913,539 shs$48.47 billion
04/29/2024$116.15$116.73
+0.50%		$117.73$115.37767,716 shs$49.15 billion
04/26/2024$117.34$116.15
-1.01%		$117.67$115.52717,243 shs$48.90 billion
04/25/2024$115.64$117.34
+1.47%		$117.97$114.84940,846 shs$49.40 billion
04/24/2024$114.69$115.64
+0.83%		$116.32$114.34667,278 shs$48.69 billion
04/23/2024$113.12$114.69
+1.39%		$116.06$112.421.04 million shs$48.29 billion
04/22/2024$111.55$113.12
+1.41%		$113.77$111.85934,621 shs$47.63 billion
04/19/2024$110.60$111.55
+0.86%		$112.36$110.601.01 million shs$46.97 billion
04/18/2024$109.23$110.60
+1.25%		$111.75$108.85960,921 shs$46.57 billion
04/17/2024$107.39$109.23
+1.71%		$114.17$108.542.49 million shs$45.99 billion
04/16/2024$109.16$107.39
-1.62%		$109.57$106.802.25 million shs$45.21 billion
04/15/2024$110.39$109.16
-1.11%		$112.12$108.60924,213 shs$45.96 billion
04/12/2024$112.16$110.39
-1.58%		$112.12$110.00785,984 shs$46.48 billion
04/11/2024$113.50$112.16
-1.18%		$113.10$111.83655,291 shs$47.22 billion
04/10/2024$111.10$113.50
+2.16%		$114.47$111.33942,810 shs$47.79 billion
04/09/2024$114.37$111.10
-2.86%		$114.20$110.65631,890 shs$46.78 billion
04/08/2024$112.67$114.37
+1.51%		$114.58$112.91468,671 shs$48.15 billion
04/05/2024$111.03$112.67
+1.48%		$113.28$111.55953,477 shs$47.44 billion
04/04/2024$114.76$111.03
-3.25%		$115.42$110.87920,652 shs$46.75 billion
04/03/2024$114.47$114.76
+0.25%		$116.92$114.251.09 million shs$48.32 billion
04/02/2024$112.05$114.47
+2.16%		$114.80$112.431.07 million shs$48.20 billion
04/01/2024$111.71$112.05
+0.30%		$112.64$110.92675,276 shs$47.18 billion
03/29/2024$111.71$111.71$112.48$111.33645,031 shs$47.03 billion
03/28/2024$111.43$111.71
+0.25%		$112.48$111.33644,540 shs$47.03 billion
03/27/2024$110.24$111.43
+1.08%		$111.53$110.03634,131 shs$46.92 billion
03/26/2024$109.12$110.24
+1.03%		$110.42$109.35519,001 shs$46.41 billion
03/25/2024$108.47$109.12
+0.60%		$109.24$107.82545,559 shs$45.94 billion
03/22/2024$109.95$108.47
-1.35%		$109.55$108.04701,455 shs$45.67 billion
03/21/2024$108.80$109.95
+1.06%		$110.58$109.02859,373 shs$46.29 billion
03/20/2024$107.47$108.80
+1.24%		$108.81$106.511.07 million shs$45.81 billion
03/19/2024$107.94$107.47
-0.44%		$108.34$107.25709,955 shs$45.25 billion
03/18/2024$107.44$107.94
+0.47%		$108.80$107.121.02 million shs$45.45 billion
03/15/2024$107.83$107.44
-0.36%		$108.38$107.001.82 million shs$45.24 billion
03/14/2024$108.46$107.83
-0.58%		$108.86$106.96784,474 shs$45.40 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$109.10$108.46
-0.59%		$109.56$107.96620,488 shs$45.66 billion
03/12/2024$107.73$109.10
+1.27%		$109.79$107.68984,447 shs$45.93 billion
03/11/2024$107.91$107.73
-0.17%		$108.05$106.651.26 million shs$45.36 billion
03/08/2024$109.21$107.91
-1.19%		$109.76$107.661.00 million shs$45.43 billion
03/07/2024$110.00$109.21
-0.72%		$110.58$109.08837,757 shs$45.97 billion
03/06/2024$109.61$110.00
+0.36%		$110.56$107.801.06 million shs$46.31 billion
03/05/2024$111.06$109.61
-1.31%		$112.19$108.87837,718 shs$46.14 billion
03/04/2024$110.48$111.06
+0.52%		$112.50$110.50727,963 shs$46.75 billion
03/01/2024$108.72$110.48
+1.62%		$110.67$108.72711,757 shs$46.51 billion
02/29/2024$108.59$108.72
+0.12%		$109.23$107.091.14 million shs$45.77 billion
02/28/2024$107.09$108.59
+1.40%		$109.19$106.90769,244 shs$45.71 billion
02/27/2024$107.79$107.09
-0.65%		$108.37$106.65742,966 shs$45.08 billion
02/26/2024$106.72$107.79
+1.00%		$108.61$106.44686,211 shs$45.38 billion
02/23/2024$106.76$106.72
-0.04%		$107.71$105.96635,546 shs$44.93 billion
02/22/2024$105.06$106.76
+1.62%		$107.34$105.151.36 million shs$44.94 billion
02/21/2024$103.34$105.06
+1.66%		$105.23$103.021.43 million shs$44.23 billion
02/20/2024$104.53$103.34
-1.14%		$104.90$102.271.03 million shs$43.50 billion
02/19/2024$104.53$104.53$106.43$104.181.01 million shs$44.00 billion
02/16/2024$104.59$104.53
-0.06%		$106.43$104.181.01 million shs$44.00 billion
02/15/2024$101.05$104.59
+3.50%		$105.17$101.372.10 million shs$44.03 billion
02/14/2024$100.97$101.05
+0.08%		$102.31$100.791.18 million shs$42.54 billion
02/13/2024$98.16$100.97
+2.86%		$101.94$98.071.57 million shs$42.51 billion
02/12/2024$98.06$98.16
+0.10%		$98.47$97.76639,127 shs$41.32 billion
02/09/2024$95.37$98.06
+2.82%		$98.47$95.181.39 million shs$41.28 billion
02/08/2024$94.44$95.37
+0.98%		$95.58$94.50521,748 shs$40.15 billion

Related Companies:
This page (NASDAQ:IBKR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club