Free Trial

Raymond James (RJF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RJF Stock Alerts
$124.99
-0.41 (-0.33%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Raymond James Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-2.42%
3 Month
Performance
+8.80%
6 Month
Performance
+26.13%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+44.75%
Receive RJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raymond James and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

RJF Stock Chart for Thursday, May, 9, 2024

RJF Chart by TradingView

Raymond James Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$125.27$125.39
+0.10%		$125.95$124.29959,455 shs$26.21 billion
05/07/2024$125.57$125.27
-0.24%		$126.50$125.24623,010 shs$26.19 billion
05/06/2024$124.42$125.57
+0.92%		$126.31$124.44693,930 shs$26.25 billion
05/03/2024$123.96$124.42
+0.37%		$125.20$123.81632,234 shs$26.01 billion
05/02/2024$122.55$123.96
+1.15%		$124.45$121.90759,144 shs$25.91 billion
05/01/2024$122.00$122.55
+0.45%		$124.02$121.451.31 million shs$25.62 billion
04/30/2024$123.19$122.00
-0.97%		$123.12$121.581.10 million shs$25.50 billion
04/29/2024$121.86$123.19
+1.09%		$124.55$122.011.11 million shs$25.75 billion
04/26/2024$121.95$121.86
-0.07%		$123.62$120.541.19 million shs$25.47 billion
04/25/2024$127.54$121.95
-4.38%		$123.00$117.832.77 million shs$25.49 billion
04/24/2024$127.08$127.54
+0.36%		$128.24$126.891.30 million shs$26.66 billion
04/23/2024$125.48$127.08
+1.28%		$127.80$125.461.12 million shs$26.56 billion
04/22/2024$123.60$125.48
+1.52%		$126.23$123.00800,978 shs$26.23 billion
04/19/2024$121.96$123.60
+1.34%		$123.82$122.293.03 million shs$25.84 billion
04/18/2024$121.94$121.96
+0.02%		$123.44$121.461.04 million shs$25.49 billion
04/17/2024$121.82$121.94
+0.10%		$124.03$121.871.15 million shs$25.49 billion
04/16/2024$122.52$121.82
-0.57%		$123.02$121.07752,758 shs$25.46 billion
04/15/2024$122.55$122.52
-0.02%		$126.00$122.311.41 million shs$25.61 billion
04/12/2024$124.43$122.55
-1.51%		$124.26$122.081.38 million shs$25.62 billion
04/11/2024$127.13$124.43
-2.12%		$127.39$124.431.56 million shs$26.01 billion
04/10/2024$128.09$127.13
-0.75%		$128.02$125.77954,227 shs$26.57 billion
04/09/2024$129.99$128.09
-1.46%		$130.71$127.12617,617 shs$26.77 billion
04/08/2024$128.29$129.99
+1.33%		$130.31$128.54687,162 shs$27.17 billion
04/05/2024$127.35$128.22
+0.68%		$129.65$127.85739,333 shs$26.80 billion
04/04/2024$129.61$127.35
-1.74%		$131.19$127.35823,041 shs$26.62 billion
04/03/2024$128.67$129.61
+0.73%		$130.00$128.45734,327 shs$27.09 billion
04/02/2024$128.52$128.67
+0.12%		$129.43$127.41952,186 shs$26.90 billion
04/01/2024$128.42$128.52
+0.08%		$128.62$126.69735,124 shs$26.86 billion
03/29/2024$128.42$128.42$128.72$127.241.02 million shs$26.84 billion
03/28/2024$127.39$128.42
+0.81%		$128.72$127.24966,060 shs$26.84 billion
03/27/2024$125.40$127.39
+1.59%		$127.44$125.50682,904 shs$26.63 billion
03/26/2024$126.51$125.40
-0.88%		$127.24$125.24848,346 shs$26.21 billion
03/25/2024$125.59$126.51
+0.73%		$127.25$125.511.28 million shs$26.44 billion
03/22/2024$126.06$125.59
-0.37%		$126.59$125.551.04 million shs$26.25 billion
03/21/2024$122.69$126.06
+2.75%		$126.42$123.421.43 million shs$26.35 billion
03/20/2024$122.19$122.69
+0.41%		$123.00$121.28791,439 shs$25.65 billion
03/19/2024$120.96$122.19
+1.02%		$122.64$120.571.01 million shs$25.54 billion
03/18/2024$120.76$120.96
+0.17%		$121.42$120.60917,791 shs$25.28 billion
03/15/2024$120.00$120.76
+0.63%		$121.39$118.871.32 million shs$25.24 billion
03/14/2024$120.00$120.00$120.84$118.84943,131 shs$25.08 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$118.94$120.00
+0.89%		$120.66$119.44815,672 shs$25.08 billion
03/12/2024$118.82$118.94
+0.10%		$119.51$118.29800,431 shs$24.86 billion
03/11/2024$120.20$118.82
-1.15%		$120.14$118.20955,982 shs$24.84 billion
03/08/2024$120.94$120.20
-0.61%		$122.25$119.88785,300 shs$25.13 billion
03/07/2024$121.18$120.94
-0.20%		$122.40$120.90967,627 shs$25.28 billion
03/06/2024$121.49$121.18
-0.26%		$122.02$120.05893,495 shs$25.33 billion
03/05/2024$120.91$121.49
+0.48%		$122.09$120.19805,396 shs$25.40 billion
03/04/2024$120.07$120.91
+0.70%		$121.99$120.00803,357 shs$25.27 billion
03/01/2024$120.32$120.07
-0.21%		$120.53$119.28940,400 shs$25.10 billion
02/29/2024$120.43$120.32
-0.09%		$121.43$119.42960,304 shs$25.15 billion
02/28/2024$119.73$120.43
+0.58%		$120.90$119.24695,781 shs$25.17 billion
02/27/2024$118.65$119.73
+0.91%		$119.76$118.43523,112 shs$25.03 billion
02/26/2024$118.58$118.65
+0.06%		$119.60$118.22802,189 shs$24.80 billion
02/23/2024$118.46$118.58
+0.10%		$120.09$118.50693,791 shs$24.79 billion
02/22/2024$116.83$118.46
+1.40%		$119.00$117.62790,997 shs$24.76 billion
02/21/2024$116.45$116.83
+0.33%		$116.90$115.66709,010 shs$24.42 billion
02/20/2024$118.49$116.45
-1.72%		$118.33$116.191.08 million shs$24.34 billion
02/19/2024$118.49$118.49$119.23$117.87737,000 shs$24.77 billion
02/16/2024$118.44$118.48
+0.03%		$119.23$117.88737,073 shs$24.77 billion
02/15/2024$116.65$118.44
+1.53%		$119.05$117.221.08 million shs$24.76 billion
02/14/2024$114.90$116.65
+1.52%		$116.74$114.97985,881 shs$24.38 billion
02/13/2024$117.03$114.90
-1.82%		$116.85$113.351.38 million shs$24.02 billion
02/12/2024$114.88$117.03
+1.87%		$117.86$115.181.12 million shs$24.46 billion
02/09/2024$112.10$114.88
+2.48%		$114.96$111.97948,987 shs$24.11 billion
02/08/2024$111.04$112.10
+0.95%		$112.15$110.17804,530 shs$23.52 billion

Related Companies:
This page (NYSE:RJF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Things Are Not Normal in America – Here’s What to Do
Stansberry Research
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange