Free Trial

BlackRock (BLK) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BLK Stock Alerts
$780.95
+6.31 (+0.81%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BlackRock Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-2.08%
3 Month
Performance
-1.73%
6 Month
Performance
+20.41%
Year-To-Date
Performance
-3.80%
1 Year
Performance
+21.18%
Receive BLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BLK Stock Chart for Tuesday, May, 7, 2024

BLK Chart by TradingView

BlackRock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$763.91$774.64
+1.40%		$775.16$765.83449,726 shs$115.37 billion
05/03/2024$757.00$763.91
+0.91%		$771.55$762.70555,740 shs$113.78 billion
05/02/2024$750.90$757.00
+0.81%		$761.06$748.78632,284 shs$112.75 billion
05/01/2024$754.90$750.90
-0.53%		$765.81$750.90614,792 shs$111.84 billion
04/30/2024$761.28$754.90
-0.84%		$761.45$753.80418,647 shs$112.43 billion
04/29/2024$762.88$761.28
-0.21%		$769.40$755.85483,707 shs$113.39 billion
04/26/2024$757.84$762.83
+0.66%		$767.48$757.75447,925 shs$113.62 billion
04/25/2024$762.51$757.84
-0.61%		$760.19$748.02510,117 shs$112.87 billion
04/24/2024$766.68$762.51
-0.54%		$767.64$759.44751,160 shs$113.57 billion
04/23/2024$760.05$766.68
+0.87%		$769.42$760.94460,845 shs$114.19 billion
04/22/2024$749.98$760.05
+1.34%		$766.19$750.60617,157 shs$113.20 billion
04/19/2024$747.08$749.98
+0.39%		$755.43$745.55850,477 shs$111.70 billion
04/18/2024$753.75$747.08
-0.88%		$761.42$746.92614,875 shs$111.27 billion
04/17/2024$749.02$753.75
+0.63%		$758.90$748.08585,432 shs$112.26 billion
04/16/2024$762.99$749.02
-1.83%		$766.85$749.02662,875 shs$111.56 billion
04/15/2024$763.40$762.99
-0.05%		$778.22$756.31932,311 shs$113.64 billion
04/12/2024$785.96$763.11
-2.91%		$802.33$762.141.45 million shs$113.66 billion
04/11/2024$783.08$785.96
+0.37%		$789.32$778.80794,052 shs$117.06 billion
04/10/2024$803.89$783.08
-2.59%		$795.59$781.08654,194 shs$116.63 billion
04/09/2024$803.80$803.89
+0.01%		$805.87$794.18802,073 shs$119.73 billion
04/08/2024$797.56$803.80
+0.78%		$807.54$797.65759,976 shs$119.72 billion
04/05/2024$792.02$797.13
+0.65%		$804.27$790.12687,314 shs$118.72 billion
04/04/2024$814.82$792.02
-2.80%		$825.80$790.181.19 million shs$117.97 billion
04/03/2024$816.59$814.82
-0.22%		$826.08$813.56369,616 shs$121.36 billion
04/02/2024$826.77$816.59
-1.23%		$825.91$810.00497,087 shs$121.62 billion
04/01/2024$833.70$826.77
-0.83%		$835.12$825.24393,125 shs$123.14 billion
03/29/2024$832.59$833.70
+0.13%		$838.68$831.02532,198 shs$124.17 billion
03/28/2024$835.48$832.59
-0.35%		$838.68$831.49531,855 shs$124.01 billion
03/27/2024$820.21$835.48
+1.86%		$835.51$822.70466,541 shs$124.44 billion
03/26/2024$816.35$820.21
+0.47%		$823.88$817.93374,033 shs$122.16 billion
03/25/2024$824.83$816.35
-1.03%		$826.31$815.18378,133 shs$121.59 billion
03/22/2024$842.14$824.43
-2.10%		$842.32$822.46615,087 shs$122.79 billion
03/21/2024$817.89$842.14
+2.96%		$844.64$822.24643,308 shs$125.43 billion
03/20/2024$802.30$817.89
+1.94%		$819.24$800.69442,220 shs$121.82 billion
03/19/2024$800.25$802.30
+0.26%		$803.87$792.82582,991 shs$119.50 billion
03/18/2024$802.52$800.25
-0.28%		$806.27$793.83627,861 shs$119.19 billion
03/15/2024$809.11$802.52
-0.81%		$813.80$798.341.56 million shs$119.53 billion
03/14/2024$826.04$809.11
-2.05%		$826.00$800.62858,993 shs$120.51 billion
03/13/2024$829.59$826.04
-0.43%		$831.62$823.26510,814 shs$123.03 billion
03/12/2024$825.52$829.59
+0.49%		$834.27$822.25422,166 shs$123.56 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/11/2024$836.12$825.52
-1.27%		$836.07$822.27428,803 shs$122.95 billion
03/08/2024$831.70$836.12
+0.53%		$845.00$833.72395,099 shs$124.53 billion
03/07/2024$830.82$831.70
+0.11%		$839.22$829.63377,784 shs$123.87 billion
03/06/2024$827.26$830.82
+0.43%		$832.39$820.90538,025 shs$123.74 billion
03/05/2024$834.47$827.26
-0.86%		$839.62$823.37497,105 shs$123.21 billion
03/04/2024$814.83$834.47
+2.41%		$841.96$815.97856,731 shs$124.29 billion
03/01/2024$810.66$814.81
+0.51%		$815.35$805.21431,319 shs$121.21 billion
02/29/2024$809.66$810.66
+0.12%		$813.29$807.40758,797 shs$120.60 billion
02/28/2024$800.31$809.66
+1.17%		$813.12$797.32454,379 shs$120.45 billion
02/27/2024$805.62$800.31
-0.66%		$809.87$795.27555,856 shs$119.05 billion
02/26/2024$813.59$805.62
-0.98%		$814.82$803.53577,755 shs$119.84 billion
02/23/2024$813.16$813.59
+0.05%		$823.71$812.00491,298 shs$121.03 billion
02/22/2024$805.45$813.16
+0.96%		$816.33$808.08549,629 shs$120.97 billion
02/21/2024$798.14$805.45
+0.92%		$806.06$795.42416,041 shs$119.82 billion
02/20/2024$794.00$798.14
+0.52%		$801.51$787.57582,309 shs$118.73 billion
02/19/2024$794.00$794.00$798.00$791.13393,700 shs$118.12 billion
02/16/2024$798.11$794.00
-0.51%		$798.00$791.13393,701 shs$118.12 billion
02/15/2024$785.32$798.11
+1.63%		$802.46$789.26508,176 shs$118.73 billion
02/14/2024$778.07$785.32
+0.93%		$788.28$779.16420,910 shs$116.82 billion
02/13/2024$801.76$778.07
-2.95%		$791.23$770.00625,588 shs$115.75 billion
02/12/2024$797.21$801.76
+0.57%		$808.49$797.64479,498 shs$119.27 billion
02/09/2024$793.20$796.68
+0.44%		$800.81$792.23536,602 shs$118.51 billion
02/08/2024$794.70$793.20
-0.19%		$798.94$787.50489,175 shs$118.00 billion
02/07/2024$787.91$794.70
+0.86%		$799.45$786.53700,217 shs$118.22 billion
02/06/2024$783.17$787.91
+0.61%		$787.97$778.82666,332 shs$117.21 billion

Related Companies:
This page (NYSE:BLK) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings