Free Trial

Nomura (NMR) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free NMR Stock Alerts
$5.91
+0.01 (+0.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nomura Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+2.43%
3 Month
Performance
+6.29%
6 Month
Performance
+40.88%
Year-To-Date
Performance
+31.04%
1 Year
Performance
+66.95%
Receive NMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

NMR Stock Chart for Monday, May, 20, 2024

NMR Chart by TradingView

Nomura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.90$5.91
+0.17%		$5.94$5.90784,603 shs$17.75 billion
05/16/2024$5.79$5.90
+1.99%		$5.97$5.89957,055 shs$17.72 billion
05/15/2024$5.72$5.79
+1.14%		$5.79$5.73888,819 shs$17.38 billion
05/14/2024$5.71$5.72
+0.26%		$5.72$5.661.07 million shs$17.18 billion
05/13/2024$5.72$5.71
-0.26%		$5.75$5.70785,709 shs$17.14 billion
05/10/2024$5.71$5.72
+0.18%		$5.75$5.71385,760 shs$17.18 billion
05/09/2024$5.80$5.71
-1.55%		$5.73$5.681.42 million shs$17.15 billion
05/08/2024$5.98$5.80
-2.93%		$5.82$5.771.25 million shs$17.42 billion
05/07/2024$5.87$5.98
+1.79%		$6.02$5.961.40 million shs$17.95 billion
05/06/2024$5.82$5.87
+0.86%		$5.89$5.811.82 million shs$17.63 billion
05/03/2024$5.74$5.82
+1.39%		$5.84$5.771.78 million shs$17.48 billion
05/02/2024$5.57$5.74
+3.05%		$5.76$5.691.25 million shs$17.24 billion
05/01/2024$5.72$5.57
-2.54%		$5.64$5.502.37 million shs$16.73 billion
04/30/2024$5.92$5.72
-3.38%		$5.78$5.712.47 million shs$17.17 billion
04/29/2024$5.82$5.92
+1.63%		$5.94$5.821.66 million shs$17.77 billion
04/26/2024$5.82$5.84
+0.26%		$5.86$5.76805,907 shs$17.53 billion
04/25/2024$5.92$5.82
-1.61%		$5.84$5.751.58 million shs$17.48 billion
04/24/2024$5.89$5.92
+0.42%		$5.95$5.90891,018 shs$17.77 billion
04/23/2024$5.88$5.89
+0.26%		$5.92$5.881.27 million shs$17.69 billion
04/22/2024$5.77$5.88
+1.82%		$5.92$5.842.04 million shs$17.65 billion
04/19/2024$5.87$5.78
-1.62%		$5.80$5.702.38 million shs$17.35 billion
04/18/2024$5.87$5.87
+0.09%		$5.92$5.851.56 million shs$17.63 billion
04/17/2024$5.92$5.87
-0.93%		$5.90$5.842.50 million shs$17.62 billion
04/16/2024$6.13$5.92
-3.43%		$5.96$5.882.03 million shs$17.78 billion
04/15/2024$6.11$6.13
+0.33%		$6.24$6.122.06 million shs$18.41 billion
04/12/2024$6.24$6.11
-2.08%		$6.20$6.092.34 million shs$18.35 billion
04/11/2024$6.15$6.24
+1.46%		$6.26$6.171.42 million shs$18.74 billion
04/10/2024$6.20$6.15
-0.81%		$6.20$6.071.64 million shs$18.47 billion
04/09/2024$6.23$6.20
-0.48%		$6.28$6.182.06 million shs$18.62 billion
04/08/2024$6.15$6.23
+1.30%		$6.27$6.181.86 million shs$18.71 billion
04/05/2024$6.18$6.15
-0.49%		$6.17$6.081.37 million shs$18.47 billion
04/04/2024$6.22$6.18
-0.64%		$6.31$6.172.14 million shs$18.56 billion
04/03/2024$6.15$6.22
+1.14%		$6.24$6.171.39 million shs$18.68 billion
04/02/2024$6.13$6.15
+0.33%		$6.15$6.091.22 million shs$18.47 billion
04/01/2024$6.42$6.13
-4.52%		$6.19$6.111.40 million shs$18.41 billion
03/29/2024$6.42$6.42$6.43$6.371.24 million shs$19.28 billion
03/28/2024$6.38$6.42
+0.63%		$6.43$6.371.24 million shs$19.28 billion
03/27/2024$6.45$6.38
-1.01%		$6.41$6.341.68 million shs$19.16 billion
03/26/2024$6.52$6.45
-1.07%		$6.53$6.453.49 million shs$19.36 billion
03/25/2024$6.50$6.52
+0.23%		$6.55$6.462.09 million shs$19.57 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$6.56$6.50
-0.99%		$6.56$6.472.12 million shs$19.51 billion
03/21/2024$6.40$6.56
+2.58%		$6.62$6.542.79 million shs$19.70 billion
03/20/2024$6.31$6.40
+1.43%		$6.40$6.271.80 million shs$19.21 billion
03/19/2024$6.34$6.31
-0.47%		$6.32$6.252.64 million shs$18.94 billion
03/18/2024$6.14$6.34
+3.18%		$6.34$6.252.81 million shs$19.03 billion
03/15/2024$6.09$6.14
+0.82%		$6.16$6.102.89 million shs$18.43 billion
03/14/2024$6.10$6.09
-0.25%		$6.16$6.072.87 million shs$18.28 billion
03/13/2024$6.09$6.10
+0.25%		$6.11$6.062.14 million shs$18.32 billion
03/12/2024$6.00$6.09
+1.42%		$6.10$6.041.65 million shs$18.28 billion
03/11/2024$6.25$6.00
-4.00%		$6.02$5.952.72 million shs$18.02 billion
03/08/2024$6.24$6.25
+0.16%		$6.33$6.222.94 million shs$18.77 billion
03/07/2024$6.18$6.24
+1.05%		$6.28$6.212.10 million shs$18.74 billion
03/06/2024$6.05$6.18
+2.07%		$6.22$6.133.80 million shs$18.55 billion
03/05/2024$5.87$6.05
+3.07%		$6.10$6.002.75 million shs$18.17 billion
03/04/2024$5.84$5.87
+0.51%		$5.91$5.822.66 million shs$17.63 billion
03/01/2024$5.72$5.84
+2.10%		$5.85$5.781.64 million shs$17.54 billion
02/29/2024$5.76$5.72
-0.69%		$5.75$5.672.47 million shs$17.18 billion
02/28/2024$5.77$5.76
-0.17%		$5.78$5.702.12 million shs$17.30 billion
02/27/2024$5.65$5.77
+2.12%		$5.78$5.693.16 million shs$17.33 billion
02/26/2024$5.69$5.65
-0.70%		$5.69$5.641.04 million shs$16.97 billion
02/23/2024$5.68$5.69
+0.26%		$5.72$5.681.50 million shs$17.09 billion
02/22/2024$5.57$5.68
+1.98%		$5.69$5.621.78 million shs$17.05 billion
02/21/2024$5.56$5.57
+0.09%		$5.59$5.522.24 million shs$16.72 billion
02/20/2024$5.53$5.56
+0.54%		$5.58$5.521.68 million shs$16.70 billion
02/19/2024$5.53$5.53$5.54$5.482.19 million shs$16.61 billion

Related Companies:
This page (NYSE:NMR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research