Free Trial

The Goldman Sachs Group (GS) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free GS Stock Alerts
$444.69
+0.89 (+0.20%)
(As of 12:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Goldman Sachs Group Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+8.04%
3 Month
Performance
+15.29%
6 Month
Performance
+36.77%
Year-To-Date
Performance
+15.07%
1 Year
Performance
+35.96%
Receive GS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Goldman Sachs Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

GS Stock Chart for Wednesday, May, 8, 2024

GS Chart by TradingView

The Goldman Sachs Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$443.56$443.74
+0.04%		$447.40$442.872.06 million shs$144.01 billion
05/06/2024$438.18$443.56
+1.23%		$444.38$439.681.91 million shs$143.95 billion
05/03/2024$432.57$438.30
+1.32%		$442.15$435.002.41 million shs$142.24 billion
05/02/2024$426.54$432.57
+1.41%		$433.65$428.172.08 million shs$140.38 billion
05/01/2024$426.71$426.54
-0.04%		$433.41$425.192.31 million shs$138.43 billion
04/30/2024$430.87$426.71
-0.97%		$431.39$426.001.82 million shs$138.48 billion
04/29/2024$427.57$430.87
+0.77%		$433.33$427.202.46 million shs$139.83 billion
04/26/2024$420.05$427.37
+1.74%		$428.53$419.642.32 million shs$138.69 billion
04/25/2024$423.04$420.05
-0.71%		$423.61$414.851.97 million shs$136.32 billion
04/24/2024$423.72$423.04
-0.16%		$424.58$419.611.57 million shs$137.29 billion
04/23/2024$417.44$423.72
+1.50%		$425.35$416.202.66 million shs$137.51 billion
04/22/2024$404.00$417.44
+3.33%		$417.98$404.574.17 million shs$135.47 billion
04/19/2024$403.11$404.00
+0.22%		$408.00$403.012.80 million shs$131.11 billion
04/18/2024$403.91$403.11
-0.20%		$407.86$402.412.76 million shs$130.82 billion
04/17/2024$396.51$403.91
+1.87%		$407.12$401.184.36 million shs$131.08 billion
04/16/2024$400.75$396.51
-1.06%		$404.97$395.193.46 million shs$128.68 billion
04/15/2024$389.49$400.75
+2.89%		$412.80$398.696.17 million shs$130.06 billion
04/12/2024$397.48$389.44
-2.02%		$393.99$387.122.81 million shs$126.38 billion
04/11/2024$400.98$397.48
-0.87%		$401.47$394.842.17 million shs$128.99 billion
04/10/2024$410.78$400.98
-2.39%		$405.45$397.341.90 million shs$130.13 billion
04/09/2024$410.87$410.78
-0.02%		$413.22$407.051.25 million shs$133.31 billion
04/08/2024$408.07$410.87
+0.69%		$412.53$407.551.18 million shs$133.34 billion
04/05/2024$406.25$408.07
+0.45%		$409.14$401.471.69 million shs$132.43 billion
04/04/2024$414.00$406.25
-1.87%		$419.00$405.701.69 million shs$131.84 billion
04/03/2024$410.15$414.00
+0.94%		$416.63$411.001.54 million shs$134.36 billion
04/02/2024$413.37$410.15
-0.78%		$413.17$407.621.97 million shs$133.11 billion
04/01/2024$417.69$413.37
-1.03%		$417.95$412.001.86 million shs$134.15 billion
03/29/2024$417.69$417.69$419.20$414.982.41 million shs$135.55 billion
03/28/2024$415.21$417.69
+0.60%		$419.20$414.982.39 million shs$135.55 billion
03/27/2024$406.43$415.21
+2.16%		$415.49$408.712.35 million shs$134.75 billion
03/26/2024$404.94$406.43
+0.37%		$409.31$404.521.41 million shs$131.90 billion
03/25/2024$406.82$404.94
-0.46%		$410.46$403.861.67 million shs$131.42 billion
03/22/2024$413.60$406.82
-1.64%		$416.76$405.782.17 million shs$132.03 billion
03/21/2024$396.47$413.60
+4.32%		$414.02$399.134.61 million shs$134.23 billion
03/20/2024$388.62$396.47
+2.02%		$396.47$386.032.16 million shs$128.67 billion
03/19/2024$384.37$388.62
+1.11%		$390.78$383.711.85 million shs$126.52 billion
03/18/2024$387.21$384.37
-0.73%		$389.03$383.411.55 million shs$125.14 billion
03/15/2024$388.84$387.12
-0.44%		$391.13$386.403.76 million shs$126.03 billion
03/14/2024$392.35$388.84
-0.89%		$396.38$385.463.03 million shs$126.59 billion
03/13/2024$388.18$392.35
+1.07%		$395.20$388.182.37 million shs$127.73 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$386.22$388.18
+0.51%		$389.13$383.781.66 million shs$126.38 billion
03/11/2024$386.99$386.22
-0.20%		$386.37$381.421.65 million shs$125.74 billion
03/08/2024$388.31$387.10
-0.31%		$395.62$386.721.66 million shs$126.02 billion
03/07/2024$389.57$388.31
-0.32%		$394.50$387.062.03 million shs$126.42 billion
03/06/2024$390.94$389.57
-0.35%		$395.29$384.522.12 million shs$126.83 billion
03/05/2024$392.25$390.94
-0.33%		$397.49$390.392.70 million shs$127.27 billion
03/04/2024$388.10$392.25
+1.07%		$396.57$386.201.94 million shs$127.70 billion
03/01/2024$388.79$387.94
-0.22%		$391.04$385.271.57 million shs$126.30 billion
02/29/2024$393.18$388.79
-1.12%		$395.98$385.673.14 million shs$126.57 billion
02/28/2024$390.72$393.18
+0.63%		$393.26$387.002.54 million shs$128.00 billion
02/27/2024$390.06$390.72
+0.17%		$395.90$389.331.72 million shs$127.42 billion
02/26/2024$391.05$390.06
-0.25%		$396.00$388.821.80 million shs$127.20 billion
02/23/2024$390.47$391.05
+0.15%		$396.79$389.212.24 million shs$127.53 billion
02/22/2024$388.30$390.47
+0.56%		$395.60$389.002.31 million shs$127.34 billion
02/21/2024$384.64$388.30
+0.95%		$388.66$381.261.77 million shs$126.63 billion
02/20/2024$384.44$384.64
+0.05%		$385.58$380.852.36 million shs$125.43 billion
02/19/2024$384.44$384.44$387.58$380.952.38 million shs$125.37 billion
02/16/2024$385.50$384.35
-0.30%		$387.55$380.952.38 million shs$125.34 billion
02/15/2024$378.12$385.50
+1.95%		$387.21$379.352.22 million shs$125.72 billion
02/14/2024$378.72$378.12
-0.16%		$381.24$375.822.04 million shs$123.31 billion
02/13/2024$392.64$378.72
-3.55%		$389.16$375.203.03 million shs$123.50 billion
02/12/2024$384.26$392.64
+2.18%		$396.35$384.322.76 million shs$128.04 billion
02/09/2024$385.04$384.26
-0.20%		$386.13$382.591.99 million shs$125.31 billion
02/08/2024$386.66$385.04
-0.42%		$388.11$381.341.88 million shs$125.57 billion
02/07/2024$384.78$386.66
+0.49%		$387.07$382.501.96 million shs$126.09 billion

Related Companies:
This page (NYSE:GS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing