Free Trial

Futu (FUTU) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FUTU Stock Alerts
$80.41
+2.63 (+3.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Futu Stock Price Performance

5 Day
Performance
+7.83%
1 Month
Performance
+46.81%
3 Month
Performance
+61.60%
6 Month
Performance
+28.55%
Year-To-Date
Performance
+47.19%
1 Year
Performance
+111.11%
Receive FUTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futu and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FUTU Stock Chart for Monday, May, 20, 2024

FUTU Chart by TradingView

Futu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.78$80.41
+3.38%		$81.86$78.682.80 million shs$0.00
05/16/2024$74.57$77.78
+4.30%		$77.78$74.412.17 million shs$11.70 billion
05/15/2024$73.52$74.57
+1.43%		$74.67$72.56963,852 shs$11.21 billion
05/14/2024$72.53$73.52
+1.36%		$73.53$69.701.81 million shs$0.00
05/13/2024$68.90$72.53
+5.27%		$74.49$70.232.21 million shs$0.00
05/10/2024$69.89$68.90
-1.42%		$72.35$68.541.79 million shs$10.36 billion
05/09/2024$69.02$69.89
+1.27%		$72.08$69.301.39 million shs$0.00
05/08/2024$71.06$69.02
-2.88%		$69.86$67.501.84 million shs$0.00
05/07/2024$73.49$71.06
-3.30%		$72.21$70.341.85 million shs$0.00
05/06/2024$71.78$73.49
+2.38%		$75.25$72.102.45 million shs$0.00
05/03/2024$71.71$71.78
+0.10%		$71.92$69.802.26 million shs$0.00
05/02/2024$64.10$71.71
+11.87%		$72.89$67.374.11 million shs$0.00
05/01/2024$64.31$64.10
-0.33%		$65.15$63.721.14 million shs$0.00
04/30/2024$65.28$64.31
-1.49%		$65.53$64.011.73 million shs$9.67 billion
04/29/2024$66.38$65.28
-1.66%		$66.64$65.011.33 million shs$0.00
04/26/2024$63.00$66.38
+5.37%		$68.92$65.163.06 million shs$0.00
04/25/2024$63.98$63.00
-1.53%		$63.20$61.061.35 million shs$0.00
04/24/2024$61.93$63.98
+3.31%		$65.49$62.942.87 million shs$0.00
04/23/2024$55.55$61.93
+11.49%		$63.27$57.553.77 million shs$0.00
04/22/2024$54.77$55.55
+1.42%		$55.99$54.75997,288 shs$0.00
04/19/2024$54.85$54.77
-0.15%		$55.09$54.20682,738 shs$0.00
04/18/2024$54.33$54.85
+0.96%		$55.55$54.55789,177 shs$0.00
04/17/2024$54.78$54.33
-0.82%		$55.31$54.20591,274 shs$0.00
04/16/2024$56.79$54.78
-3.54%		$56.26$54.681.17 million shs$8.24 billion
04/15/2024$57.49$56.79
-1.22%		$58.98$56.53755,752 shs$0.00
04/12/2024$60.05$57.49
-4.26%		$59.40$57.47850,628 shs$0.00
04/11/2024$59.00$60.05
+1.78%		$60.13$59.02625,008 shs$0.00
04/10/2024$59.44$59.00
-0.74%		$60.76$58.65830,339 shs$0.00
04/09/2024$57.71$59.44
+3.00%		$59.96$57.781.25 million shs$0.00
04/08/2024$56.48$57.71
+2.18%		$57.75$56.36657,317 shs$0.00
04/05/2024$55.91$56.48
+1.02%		$56.60$55.45452,148 shs$0.00
04/04/2024$56.11$55.91
-0.36%		$57.78$55.74511,354 shs$0.00
04/03/2024$55.38$56.11
+1.32%		$56.33$54.99576,702 shs$0.00
04/02/2024$56.70$55.38
-2.33%		$56.40$54.511.11 million shs$0.00
04/01/2024$54.15$56.70
+4.71%		$57.59$55.071.26 million shs$0.00
03/29/2024$54.15$54.15$55.14$53.881.34 million shs$0.00
03/28/2024$53.71$54.15
+0.82%		$55.14$53.881.34 million shs$0.00
03/27/2024$53.37$53.71
+0.64%		$53.86$52.68986,693 shs$0.00
03/26/2024$54.25$53.37
-1.62%		$54.64$53.33933,073 shs$0.00
03/25/2024$54.19$54.25
+0.11%		$55.18$53.99996,952 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$55.38$54.19
-2.15%		$54.91$54.03810,066 shs$0.00
03/21/2024$57.68$55.38
-3.99%		$58.52$55.351.23 million shs$0.00
03/20/2024$56.53$57.68
+2.03%		$58.05$56.051.21 million shs$0.00
03/19/2024$56.98$56.53
-0.79%		$56.74$55.42838,927 shs$0.00
03/18/2024$54.25$56.98
+5.03%		$57.44$54.702.07 million shs$0.00
03/15/2024$56.40$54.25
-3.81%		$56.61$54.012.53 million shs$0.00
03/14/2024$65.40$56.40
-13.76%		$62.00$55.517.04 million shs$0.00
03/13/2024$64.02$65.40
+2.16%		$65.44$62.803.01 million shs$0.00
03/12/2024$59.45$64.02
+7.69%		$64.02$60.602.42 million shs$9.63 billion
03/11/2024$57.24$59.45
+3.86%		$60.86$58.082.10 million shs$0.00
03/08/2024$56.17$57.24
+1.90%		$58.07$56.131.37 million shs$0.00
03/07/2024$56.62$56.17
-0.79%		$56.56$54.921.19 million shs$0.00
03/06/2024$55.32$56.62
+2.35%		$57.84$56.261.57 million shs$0.00
03/05/2024$55.76$55.32
-0.79%		$55.89$54.63879,212 shs$0.00
03/04/2024$55.57$55.76
+0.34%		$56.50$53.601.51 million shs$0.00
03/01/2024$53.52$55.57
+3.83%		$57.17$54.601.98 million shs$0.00
02/29/2024$52.22$53.52
+2.49%		$54.87$52.931.53 million shs$0.00
02/28/2024$52.96$52.22
-1.40%		$52.83$52.00665,771 shs$0.00
02/27/2024$51.34$52.96
+3.16%		$54.45$51.891.89 million shs$7.96 billion
02/26/2024$50.55$51.34
+1.56%		$51.48$50.07762,576 shs$0.00
02/23/2024$50.48$50.55
+0.14%		$51.09$49.63824,332 shs$0.00
02/22/2024$49.93$50.48
+1.10%		$51.23$50.38974,028 shs$0.00
02/21/2024$49.76$49.93
+0.34%		$51.28$49.88991,861 shs$0.00
02/20/2024$52.29$49.76
-4.84%		$51.85$49.171.82 million shs$0.00
02/19/2024$52.29$52.29
+0.01%		$52.91$51.711.99 million shs$0.00

Related Companies:
This page (NASDAQ:FUTU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club