Free Trial

Greenwave Technology Solutions (GWAV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GWAV Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Greenwave Technology Solutions Stock Price Performance

5 Day
Performance
-50.76%
1 Month
Performance
-37.48%
3 Month
Performance
-94.78%
6 Month
Performance
-91.94%
Year-To-Date
Performance
-93.15%
1 Year
Performance
-95.25%
Receive GWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwave Technology Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GWAV Stock Chart for Sunday, June, 2, 2024

GWAV Chart by TradingView

Greenwave Technology Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.04$0.04
-7.86%		$0.04$0.04283.02 million shs$1.71 million
05/30/2024$0.05$0.04
-14.98%		$0.05$0.04415.20 million shs$1.85 million
05/29/2024$0.08$0.05
-37.15%		$0.07$0.05660.07 million shs$2.18 million
05/28/2024$0.08$0.08
-7.42%		$0.08$0.07303.08 million shs$3.46 million
05/27/2024$0.08$0.08$0.09$0.08428.98 million shs$3.74 million
05/24/2024$0.09$0.08
-4.18%		$0.09$0.08419.81 million shs$3.74 million
05/23/2024$0.08$0.09
+12.44%		$0.12$0.081.38 billion shs$3.90 million
05/22/2024$0.06$0.08
+33.79%		$0.09$0.061.37 billion shs$3.47 million
05/21/2024$0.16$0.06
-62.72%		$0.08$0.05647.59 million shs$2.60 million
05/20/2024$0.15$0.16
+2.53%		$0.19$0.13606.93 million shs$6.96 million
05/17/2024$0.15$0.15
+4.05%		$0.30$0.111.15 billion shs$6.79 million
05/16/2024$0.06$0.15
+147.66%		$0.23$0.081.88 billion shs$6.53 million
05/15/2024$0.04$0.06
+34.38%		$0.07$0.05765.55 million shs$2.64 million
05/14/2024$0.04$0.04
+6.71%		$0.05$0.04226.47 million shs$1.96 million
05/13/2024$0.04$0.04
-5.01%		$0.04$0.0442.91 million shs$1.84 million
05/10/2024$0.07$0.04
-37.20%		$0.05$0.0489.58 million shs$1.93 million
05/09/2024$0.06$0.07
+20.31%		$0.08$0.07186.27 million shs$3.08 million
05/08/2024$0.06$0.06
-4.91%		$0.06$0.0611.21 million shs$2.56 million
05/07/2024$0.06$0.06
-3.17%		$0.07$0.0624.70 million shs$2.69 million
05/06/2024$0.06$0.06
-2.32%		$0.06$0.0610.75 million shs$2.78 million
05/03/2024$0.06$0.06
+4.36%		$0.07$0.067.71 million shs$2.85 million
05/02/2024$0.06$0.06
+0.65%		$0.07$0.068.39 million shs$2.73 million
05/01/2024$0.07$0.06
-7.10%		$0.07$0.0610.36 million shs$2.71 million
04/30/2024$0.07$0.07
+1.85%		$0.07$0.0762.76 million shs$2.92 million
04/29/2024$0.07$0.07
-2.69%		$0.07$0.069.02 million shs$2.86 million
04/26/2024$0.07$0.07
-4.62%		$0.07$0.079.44 million shs$1.09 million
04/25/2024$0.07$0.07
+1.76%		$0.07$0.069.21 million shs$1.15 million
04/24/2024$0.07$0.07
-2.72%		$0.07$0.0612.83 million shs$1.13 million
04/23/2024$0.13$0.07
-44.66%		$0.07$0.0636.71 million shs$1.16 million
04/22/2024$0.12$0.13
+8.23%		$0.13$0.122.48 million shs$2.09 million
04/19/2024$0.12$0.12
-6.49%		$0.12$0.121.67 million shs$1.93 million
04/18/2024$0.12$0.12
+2.72%		$0.13$0.122.62 million shs$2.07 million
04/17/2024$0.13$0.12
-4.78%		$0.13$0.122.07 million shs$2.01 million
04/16/2024$0.12$0.13
+8.41%		$0.13$0.122.67 million shs$2.11 million
04/15/2024$0.12$0.12
-3.52%		$0.13$0.121.42 million shs$1.95 million
04/12/2024$0.13$0.12
-7.01%		$0.13$0.123.30 million shs$2.02 million
04/11/2024$0.13$0.13
-2.67%		$0.14$0.131.71 million shs$2.17 million
04/10/2024$0.14$0.13
-1.68%		$0.14$0.131.00 million shs$2.23 million
04/09/2024$0.14$0.14
+1.18%		$0.14$0.131.97 million shs$2.27 million
04/08/2024$0.14$0.14
-4.38%		$0.15$0.142.17 million shs$2.24 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$0.15$0.14
-2.34%		$0.15$0.142.28 million shs$2.35 million
04/04/2024$0.15$0.15
-2.62%		$0.17$0.145.23 million shs$2.40 million
04/03/2024$0.14$0.15
+8.92%		$0.15$0.134.01 million shs$2.47 million
04/02/2024$0.15$0.14
-6.94%		$0.14$0.133.18 million shs$2.27 million
04/01/2024$0.12$0.15
+21.49%		$0.17$0.1221.89 million shs$2.43 million
03/29/2024$0.12$0.12$0.13$0.125.82 million shs$2.00 million
03/28/2024$0.13$0.12
-4.87%		$0.13$0.125.64 million shs$2.00 million
03/27/2024$0.14$0.13
-5.85%		$0.14$0.126.18 million shs$2.11 million
03/26/2024$0.15$0.14
-10.29%		$0.18$0.1330.28 million shs$2.24 million
03/25/2024$0.12$0.15
+23.34%		$0.15$0.128.94 million shs$2.49 million
03/22/2024$0.13$0.12
-5.20%		$0.13$0.125.29 million shs$2.02 million
03/21/2024$0.14$0.13
-5.99%		$0.14$0.125.65 million shs$2.13 million
03/20/2024$0.16$0.14
-12.74%		$0.16$0.136.64 million shs$2.27 million
03/19/2024$0.37$0.16
-57.91%		$0.18$0.1515.55 million shs$2.60 million
03/18/2024$0.30$0.37
+23.10%		$0.60$0.337.90 million shs$6.18 million
03/15/2024$0.33$0.30
-8.18%		$0.40$0.30686,571 shs$5.02 million
03/14/2024$0.40$0.33
-17.50%		$0.46$0.33756,763 shs$5.46 million
03/13/2024$0.42$0.40
-4.76%		$0.47$0.39649,261 shs$6.62 million
03/12/2024$0.45$0.42
-6.25%		$0.47$0.41342,195 shs$6.96 million
03/11/2024$0.50$0.45
-10.33%		$0.52$0.44391,037 shs$7.42 million
03/08/2024$0.50$0.50
+0.14%		$0.53$0.49510,908 shs$8.27 million
03/07/2024$0.60$0.50
-16.85%		$0.62$0.491.09 million shs$8.26 million
03/06/2024$0.65$0.60
-7.68%		$0.64$0.59446,945 shs$9.94 million
03/05/2024$0.70$0.65
-7.02%		$0.71$0.64379,259 shs$10.76 million
03/04/2024$0.74$0.70
-5.67%		$0.78$0.67383,703 shs$11.58 million
03/01/2024$0.71$0.74
+4.41%		$0.74$0.7194,088 shs$12.27 million

Related Companies:
This page (NASDAQ:GWAV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press