WISeKey International (WKEY) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free WKEY Stock Alerts $1.92 -0.01 (-0.52%) (As of 03:57 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media WISeKey International Stock Price Performance5 Day Performance+2.63%1 Month Performance-4.41%3 Month Performance-27.24%6 Month Performance+12.07%Year-To-Date Performance+11.42%1 Year Performance-77.39% Receive WKEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). WKEY Stock Chart for Monday, May, 20, 2024 WKEY Chart by TradingView WISeKey International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.83$1.93+5.46%$1.95$1.8315,318 shs$12.99 million05/16/2024$1.90$1.83-3.69%$1.95$1.8241,810 shs$12.32 million05/15/2024$1.89$1.90+0.53%$1.94$1.875,605 shs$12.79 million05/14/2024$1.89$1.89$1.97$1.8612,907 shs$12.72 million05/13/2024$1.95$1.89-3.08%$1.99$1.8716,345 shs$12.72 million05/10/2024$1.96$1.91-2.55%$2.00$1.866,541 shs$12.85 million Get the Latest News and Ratings for WKEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.98$1.96-1.01%$2.00$1.963,376 shs$13.19 million05/08/2024$1.94$1.98+2.06%$2.10$1.9117,490 shs$13.33 million05/07/2024$2.02$1.94-3.96%$2.02$1.916,141 shs$13.06 million05/06/2024$1.96$2.02+3.14%$2.04$1.968,746 shs$13.60 million05/03/2024$2.00$1.96-2.08%$2.00$1.908,612 shs$13.18 million05/02/2024$1.83$2.00+9.29%$2.00$1.8420,292 shs$13.46 million05/01/2024$1.97$1.83-7.11%$1.96$1.7814,876 shs$12.32 million04/30/2024$1.97$1.97$2.06$1.9019,774 shs$13.26 million04/29/2024$2.05$1.97-3.88%$2.21$1.95179,143 shs$13.26 million04/26/2024$2.01$2.05+1.99%$2.10$2.003,008 shs$13.80 million04/25/2024$2.10$2.01-4.29%$2.14$2.017,948 shs$13.53 million04/24/2024$2.14$2.10-1.87%$2.14$2.106,250 shs$14.13 million04/23/2024$1.99$2.14+7.54%$2.14$2.0012,177 shs$14.40 million04/22/2024$2.04$1.99-2.45%$2.21$1.9722,708 shs$13.40 million04/19/2024$2.18$2.09-4.13%$2.26$2.0117,788 shs$14.07 million04/18/2024$2.10$2.18+3.81%$2.25$2.1010,583 shs$14.67 million04/17/2024$2.23$2.10-5.83%$2.24$2.108,272 shs$14.14 million04/16/2024$2.14$2.23+4.21%$2.35$2.1435,926 shs$15.01 million04/15/2024$2.25$2.14-4.89%$2.34$2.1416,802 shs$14.40 million04/12/2024$2.25$2.25$2.34$2.2012,163 shs$15.14 million04/11/2024$2.31$2.25-2.60%$2.33$2.2517,431 shs$15.14 million04/10/2024$2.33$2.31-0.86%$2.35$2.298,998 shs$15.55 million04/09/2024$2.25$2.33+3.56%$2.37$2.278,984 shs$15.68 million04/08/2024$2.30$2.25-2.17%$2.35$2.2122,231 shs$15.15 million04/05/2024$2.34$2.30-1.71%$2.37$2.308,665 shs$15.48 million04/04/2024$2.42$2.34-3.31%$2.42$2.3322,203 shs$15.75 million04/03/2024$2.40$2.42+0.83%$2.46$2.406,130 shs$16.29 million04/02/2024$2.50$2.40-4.00%$2.50$2.4014,781 shs$16.15 million04/01/2024$2.49$2.50+0.40%$2.60$2.5020,974 shs$16.83 million03/29/2024$2.49$2.49$2.49$2.2538,594 shs$16.76 million03/28/2024$2.21$2.49+12.67%$2.49$2.2538,363 shs$16.76 million03/27/2024$2.46$2.21-10.16%$2.47$2.1385,824 shs$14.87 million03/26/2024$2.50$2.46-1.60%$2.50$2.4522,921 shs$16.56 million03/25/2024$2.50$2.50$2.55$2.4718,023 shs$16.83 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$2.49$2.50+0.40%$2.55$2.4910,716 shs$16.83 million03/21/2024$2.50$2.49-0.40%$2.55$2.4516,268 shs$16.76 million03/20/2024$2.43$2.50+2.88%$2.50$2.4411,311 shs$16.83 million03/19/2024$2.48$2.43-2.02%$2.52$2.4011,232 shs$16.35 million03/18/2024$2.50$2.48-0.80%$2.60$2.4125,723 shs$16.69 million03/15/2024$2.49$2.50+0.40%$2.59$2.4720,101 shs$16.83 million03/14/2024$2.50$2.49-0.40%$2.60$2.4032,132 shs$16.76 million03/13/2024$2.53$2.50-1.19%$2.60$2.4827,487 shs$16.83 million03/12/2024$2.46$2.53+2.85%$2.58$2.4158,486 shs$17.03 million03/11/2024$2.43$2.46+1.23%$2.59$2.4324,394 shs$16.56 million03/08/2024$2.49$2.43-2.41%$2.57$2.3343,063 shs$16.35 million03/07/2024$2.53$2.49-1.58%$2.64$2.4669,013 shs$16.76 million03/06/2024$2.41$2.53+4.98%$2.55$2.4443,480 shs$17.03 million03/05/2024$2.34$2.41+2.99%$2.50$2.3074,239 shs$16.22 million03/04/2024$2.42$2.34-3.31%$2.58$2.3340,693 shs$15.75 million03/01/2024$2.51$2.44-2.79%$2.52$2.4131,328 shs$16.42 million02/29/2024$2.59$2.51-3.09%$2.65$2.4285,349 shs$16.90 million02/28/2024$2.79$2.59-7.17%$2.77$2.55104,626 shs$17.43 million02/27/2024$2.50$2.79+11.60%$2.89$2.45251,616 shs$18.78 million02/26/2024$2.46$2.50+1.63%$2.62$2.4622,145 shs$16.83 million02/23/2024$2.81$2.46-12.46%$2.75$2.44144,885 shs$16.56 million02/22/2024$2.66$2.81+5.64%$2.90$2.6282,562 shs$18.91 million02/21/2024$2.68$2.66-0.75%$2.85$2.61109,782 shs$17.90 million02/20/2024$2.58$2.68+3.88%$2.72$2.5866,792 shs$18.04 million02/19/2024$2.58$2.58$2.62$2.5160,800 shs$17.37 million Related Companies: Presidio Property Trust Stock Chart Euro Tech Stock Chart LiqTech International Stock Chart Energous Stock Chart Art's-Way Manufacturing Stock Chart Highway Stock Chart Avalon Stock Chart Digital Ally Stock Chart HUB Cyber Security Stock Chart Multi Ways Stock Chart Receive WKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WKEY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WISeKey International Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.