Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ZEUS Stock Alerts
$53.12
-2.57 (-4.61%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Olympic Steel Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-21.73%
3 Month
Performance
-23.54%
6 Month
Performance
-0.45%
Year-To-Date
Performance
-20.36%
1 Year
Performance
+20.07%
Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ZEUS Stock Chart for Monday, May, 20, 2024

ZEUS Chart by TradingView

Olympic Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$55.69$53.12
-4.61%		$56.10$52.9281,335 shs$591.39 million
05/16/2024$53.51$55.69
+4.07%		$55.96$53.3392,596 shs$619.83 million
05/15/2024$52.58$53.51
+1.77%		$53.57$52.4056,160 shs$595.57 million
05/14/2024$52.03$52.58
+1.06%		$53.15$52.1299,881 shs$585.22 million
05/13/2024$54.03$52.03
-3.70%		$54.19$51.8883,217 shs$579.09 million
05/10/2024$52.60$54.03
+2.72%		$54.14$52.4168,104 shs$601.35 million
05/09/2024$52.86$52.60
-0.49%		$54.07$51.6799,447 shs$585.44 million
05/08/2024$53.13$52.86
-0.51%		$54.07$52.6295,534 shs$588.33 million
05/07/2024$53.54$53.13
-0.77%		$55.37$53.06123,084 shs$591.34 million
05/06/2024$57.55$53.54
-6.97%		$58.54$52.86135,630 shs$595.90 million
05/03/2024$63.68$57.55
-9.63%		$64.15$56.07145,980 shs$640.53 million
05/02/2024$63.39$63.68
+0.46%		$64.19$63.0265,658 shs$708.76 million
05/01/2024$63.57$63.39
-0.28%		$64.81$62.5683,887 shs$705.53 million
04/30/2024$66.85$63.57
-4.91%		$66.64$63.3187,197 shs$707.53 million
04/29/2024$66.68$66.85
+0.25%		$67.81$65.3059,683 shs$744.04 million
04/26/2024$67.55$66.68
-1.29%		$68.56$66.5052,830 shs$742.15 million
04/25/2024$67.56$67.55
-0.01%		$67.82$66.2535,401 shs$751.83 million
04/24/2024$68.93$67.56
-1.99%		$69.48$66.8944,133 shs$751.94 million
04/23/2024$67.61$68.93
+1.95%		$69.79$67.1778,490 shs$767.19 million
04/22/2024$67.87$67.61
-0.38%		$68.67$67.3747,882 shs$752.50 million
04/19/2024$67.46$67.87
+0.61%		$68.66$67.0252,453 shs$755.39 million
04/18/2024$67.92$67.46
-0.68%		$68.93$66.7739,037 shs$751.03 million
04/17/2024$68.34$67.92
-0.61%		$69.48$67.7252,859 shs$755.95 million
04/16/2024$68.62$68.34
-0.41%		$68.95$66.3153,236 shs$760.62 million
04/15/2024$68.25$68.62
+0.54%		$69.57$68.2342,596 shs$763.74 million
04/12/2024$69.72$68.25
-2.11%		$70.51$67.8237,839 shs$759.62 million
04/11/2024$69.26$69.72
+0.66%		$69.73$68.9238,363 shs$775.98 million
04/10/2024$71.46$69.26
-3.08%		$70.43$67.8468,058 shs$770.86 million
04/09/2024$71.11$71.46
+0.49%		$72.37$70.4444,100 shs$795.35 million
04/08/2024$72.01$71.11
-1.25%		$73.27$70.9749,984 shs$791.67 million
04/05/2024$70.78$72.01
+1.74%		$72.59$70.8134,705 shs$801.47 million
04/04/2024$71.37$70.78
-0.83%		$72.68$70.5054,037 shs$787.99 million
04/03/2024$69.76$71.37
+2.31%		$71.63$69.2478,621 shs$794.35 million
04/02/2024$70.55$69.76
-1.12%		$70.54$68.7566,760 shs$776.43 million
04/01/2024$70.88$70.55
-0.47%		$72.00$70.2855,151 shs$785.22 million
03/29/2024$70.88$70.88$71.36$69.3791,152 shs$789.11 million
03/28/2024$70.18$70.88
+1.00%		$71.36$69.3791,152 shs$788.89 million
03/27/2024$68.21$70.18
+2.89%		$70.33$68.0862,447 shs$781.10 million
03/26/2024$68.66$68.21
-0.66%		$69.01$67.9450,084 shs$759.18 million
03/25/2024$68.63$68.66
+0.04%		$70.77$68.4756,380 shs$764.19 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$68.37$68.63
+0.38%		$69.26$67.9886,477 shs$763.85 million
03/21/2024$68.12$68.37
+0.37%		$69.30$67.2897,794 shs$760.96 million
03/20/2024$67.47$68.12
+0.96%		$68.74$66.6068,927 shs$758.18 million
03/19/2024$65.68$67.47
+2.73%		$67.53$65.5763,253 shs$751.14 million
03/18/2024$65.63$65.68
+0.08%		$67.08$63.12101,664 shs$731.02 million
03/15/2024$64.57$65.63
+1.64%		$65.76$63.61608,213 shs$730.46 million
03/14/2024$65.26$64.57
-1.06%		$65.29$63.62104,639 shs$718.86 million
03/13/2024$65.65$65.26
-0.59%		$66.51$62.5496,212 shs$726.34 million
03/12/2024$64.98$65.65
+1.03%		$65.76$64.1572,161 shs$730.69 million
03/11/2024$63.98$64.98
+1.56%		$65.56$62.3189,681 shs$723.23 million
03/08/2024$66.17$63.98
-3.31%		$67.09$63.4180,703 shs$712.10 million
03/07/2024$62.86$66.17
+5.27%		$66.18$63.33114,799 shs$736.47 million
03/06/2024$64.13$62.86
-1.98%		$64.86$62.34190,626 shs$699.63 million
03/05/2024$65.21$64.13
-1.66%		$65.25$63.92102,588 shs$713.96 million
03/04/2024$67.40$65.21
-3.25%		$68.23$65.1474,863 shs$725.79 million
03/01/2024$68.02$67.40
-0.91%		$69.55$66.7364,889 shs$750.16 million
02/29/2024$66.26$68.02
+2.66%		$68.19$66.1891,813 shs$757.27 million
02/28/2024$68.30$66.26
-2.99%		$67.93$66.0085,226 shs$737.47 million
02/27/2024$68.60$68.30
-0.44%		$68.75$66.7196,164 shs$760.18 million
02/26/2024$69.77$68.60
-1.68%		$72.10$68.25105,382 shs$763.52 million
02/23/2024$69.85$69.77
-0.11%		$73.49$65.33105,764 shs$776.54 million
02/22/2024$69.57$69.85
+0.40%		$70.40$68.0081,407 shs$777.43 million
02/21/2024$69.47$69.57
+0.14%		$69.75$68.5853,936 shs$774.31 million
02/20/2024$70.24$69.47
-1.10%		$70.06$68.7299,454 shs$773.20 million
02/19/2024$70.24$70.24$71.91$69.6671,400 shs$781.77 million

Related Companies:
This page (NASDAQ:ZEUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press