Free Trial

L.B. Foster (FSTR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FSTR Stock Alerts
$29.50
+0.83 (+2.90%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

L.B. Foster Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+22.15%
3 Month
Performance
+24.32%
6 Month
Performance
+48.02%
Year-To-Date
Performance
+34.15%
1 Year
Performance
+130.47%
Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FSTR Stock Chart for Monday, May, 20, 2024

FSTR Chart by TradingView

L.B. Foster Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.67$29.50
+2.90%		$29.59$28.6736,998 shs$323.32 million
05/16/2024$29.10$28.67
-1.48%		$29.20$28.3349,755 shs$314.34 million
05/15/2024$28.79$29.10
+1.08%		$29.19$28.1338,369 shs$318.94 million
05/14/2024$28.80$28.79
-0.03%		$29.16$28.4843,997 shs$315.54 million
05/13/2024$29.72$28.80
-3.10%		$30.77$28.1476,981 shs$315.65 million
05/10/2024$28.45$29.72
+4.46%		$29.72$28.72100,068 shs$326.03 million
05/09/2024$26.83$28.45
+6.04%		$29.14$27.1376,635 shs$312.10 million
05/08/2024$27.17$26.83
-1.25%		$27.15$26.3971,414 shs$294.33 million
05/07/2024$24.31$27.17
+11.76%		$27.61$24.66188,406 shs$298.06 million
05/06/2024$24.10$24.31
+0.87%		$24.70$24.1155,225 shs$266.68 million
05/03/2024$23.50$24.10
+2.55%		$24.46$23.6032,287 shs$264.38 million
05/02/2024$23.40$23.50
+0.43%		$23.76$22.9369,751 shs$257.80 million
05/01/2024$23.25$23.40
+0.65%		$23.60$23.1634,154 shs$256.75 million
04/30/2024$24.21$23.25
-3.97%		$24.20$23.1043,861 shs$255.05 million
04/29/2024$24.46$24.21
-1.02%		$24.69$23.5356,550 shs$265.58 million
04/26/2024$24.67$24.46
-0.85%		$25.00$24.1581,248 shs$268.33 million
04/25/2024$24.51$24.67
+0.65%		$24.67$24.2126,578 shs$270.63 million
04/24/2024$24.10$24.51
+1.70%		$24.51$23.6257,620 shs$268.88 million
04/23/2024$24.35$24.10
-1.03%		$24.58$23.9455,322 shs$264.38 million
04/22/2024$24.15$24.35
+0.83%		$24.90$23.9343,327 shs$267.12 million
04/19/2024$24.37$24.15
-0.90%		$24.49$24.0934,818 shs$264.93 million
04/18/2024$24.79$24.37
-1.69%		$25.00$24.3430,945 shs$267.34 million
04/17/2024$24.86$24.79
-0.28%		$25.14$24.5923,695 shs$272.00 million
04/16/2024$25.38$24.86
-2.05%		$25.48$24.8628,590 shs$273.46 million
04/15/2024$25.61$25.38
-0.90%		$26.16$24.9746,780 shs$279.18 million
04/12/2024$26.17$25.61
-2.12%		$26.67$25.3328,225 shs$281.71 million
04/11/2024$26.40$26.17
-0.89%		$26.58$26.1450,313 shs$287.82 million
04/10/2024$26.75$26.40
-1.31%		$27.05$26.0036,620 shs$290.40 million
04/09/2024$27.36$26.75
-2.23%		$27.50$26.6343,616 shs$294.25 million
04/08/2024$27.17$27.36
+0.70%		$27.50$26.7846,090 shs$300.96 million
04/05/2024$26.65$27.17
+1.95%		$27.31$26.4543,864 shs$298.87 million
04/04/2024$27.05$26.65
-1.48%		$27.30$26.5517,815 shs$293.15 million
04/03/2024$26.79$27.05
+0.97%		$27.73$26.6840,295 shs$297.55 million
04/02/2024$26.96$26.79
-0.63%		$27.05$26.4643,759 shs$294.69 million
04/01/2024$27.31$26.96
-1.28%		$27.35$26.4942,064 shs$296.56 million
03/29/2024$27.31$27.31$27.93$26.8935,853 shs$300.41 million
03/28/2024$27.11$27.31
+0.74%		$27.93$26.8935,853 shs$300.41 million
03/27/2024$27.01$27.11
+0.37%		$27.34$26.9336,476 shs$298.21 million
03/26/2024$25.66$27.01
+5.26%		$27.04$25.6941,367 shs$297.11 million
03/25/2024$26.17$25.66
-1.95%		$26.66$25.4973,552 shs$282.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$25.50$26.17
+2.63%		$26.29$25.5255,724 shs$287.87 million
03/21/2024$25.10$25.50
+1.59%		$25.64$24.6452,068 shs$280.50 million
03/20/2024$24.87$25.10
+0.92%		$25.20$24.7742,493 shs$276.10 million
03/19/2024$23.93$24.87
+3.93%		$24.92$23.8148,953 shs$273.57 million
03/18/2024$23.78$23.93
+0.63%		$24.43$23.6948,048 shs$263.23 million
03/15/2024$23.70$23.78
+0.34%		$24.42$23.4678,965 shs$261.58 million
03/14/2024$23.21$23.70
+2.11%		$24.14$23.2553,085 shs$260.75 million
03/13/2024$22.31$23.21
+4.03%		$23.21$22.4047,116 shs$255.36 million
03/12/2024$22.45$22.31
-0.62%		$22.52$22.0839,636 shs$245.41 million
03/11/2024$23.29$22.45
-3.61%		$23.02$22.1850,671 shs$246.95 million
03/08/2024$23.09$23.29
+0.87%		$24.74$23.2760,031 shs$258.05 million
03/07/2024$22.55$23.09
+2.39%		$23.24$22.3643,538 shs$255.84 million
03/06/2024$22.33$22.55
+0.99%		$22.72$21.2141,418 shs$249.85 million
03/05/2024$24.26$22.33
-7.96%		$23.95$22.3366,118 shs$247.42 million
03/04/2024$23.78$24.26
+2.02%		$24.55$23.5545,642 shs$268.70 million
03/01/2024$23.73$23.78
+0.21%		$24.21$23.6547,179 shs$263.48 million
02/29/2024$23.61$23.73
+0.51%		$23.73$23.1430,226 shs$262.93 million
02/28/2024$23.58$23.61
+0.13%		$23.85$23.3126,583 shs$261.60 million
02/27/2024$23.40$23.58
+0.77%		$23.81$23.3125,037 shs$261.27 million
02/26/2024$22.96$23.40
+1.92%		$23.50$23.0240,261 shs$259.27 million
02/23/2024$23.47$22.96
-2.17%		$23.50$22.7848,082 shs$254.40 million
02/22/2024$23.69$23.47
-0.93%		$23.69$23.2431,409 shs$260.05 million
02/21/2024$23.73$23.69
-0.17%		$23.77$22.0839,339 shs$262.49 million
02/20/2024$24.00$23.73
-1.13%		$24.33$23.7326,301 shs$262.93 million
02/19/2024$24.00$24.00$24.59$23.8057,400 shs$265.92 million

Related Companies:
This page (NASDAQ:FSTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace