Fifth Third Bancorp (FITB) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free FITB Stock Alerts $38.63 +0.15 (+0.39%) (As of 01:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Fifth Third Bancorp Stock Price Performance5 Day Performance+2.45%1 Month Performance+5.74%3 Month Performance+14.35%6 Month Performance+55.04%Year-To-Date Performance+11.57%1 Year Performance+55.98% Receive FITB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. FITB Stock Chart for Thursday, May, 9, 2024 FITB Chart by TradingView Fifth Third Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$38.03$38.48+1.18%$38.51$37.573.05 million shs$26.21 billion05/07/2024$38.00$38.03+0.08%$38.29$37.934.59 million shs$25.90 billion05/06/2024$37.56$38.00+1.17%$38.09$37.653.12 million shs$25.88 billion05/03/2024$36.89$37.56+1.82%$37.77$37.284.01 million shs$25.58 billion05/02/2024$37.10$36.89-0.57%$37.50$36.715.32 million shs$25.12 billion05/01/2024$36.46$37.10+1.76%$37.67$36.644.04 million shs$25.27 billion Get the Latest News and Ratings for FITB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$37.00$36.46-1.46%$36.90$36.433.31 million shs$24.83 billion04/29/2024$36.90$37.00+0.27%$37.17$36.793.51 million shs$25.20 billion04/26/2024$36.82$36.90+0.22%$37.19$36.702.47 million shs$25.13 billion04/25/2024$37.23$36.82-1.10%$37.23$36.412.83 million shs$25.08 billion04/24/2024$37.06$37.23+0.46%$37.28$36.533.63 million shs$25.36 billion04/23/2024$36.55$37.06+1.40%$37.15$36.444.29 million shs$25.25 billion04/22/2024$36.25$36.55+0.83%$36.85$36.115.51 million shs$24.90 billion04/19/2024$34.22$36.25+5.93%$36.74$34.9713.81 million shs$24.69 billion04/18/2024$34.10$34.22+0.35%$34.66$34.006.03 million shs$23.31 billion04/17/2024$34.09$34.10+0.03%$34.68$33.935.48 million shs$23.23 billion04/16/2024$34.62$34.09-1.53%$34.43$33.826.12 million shs$23.22 billion04/15/2024$34.53$34.62+0.26%$35.45$34.365.69 million shs$23.58 billion04/12/2024$34.86$34.53-0.95%$34.69$34.233.34 million shs$23.52 billion04/11/2024$34.79$34.86+0.20%$35.05$33.945.19 million shs$23.75 billion04/10/2024$36.39$34.79-4.40%$35.59$34.615.25 million shs$23.70 billion04/09/2024$36.17$36.39+0.61%$36.46$35.972.84 million shs$24.79 billion04/08/2024$35.30$36.17+2.46%$36.44$35.493.78 million shs$24.64 billion04/05/2024$35.28$35.30+0.06%$35.55$34.992.89 million shs$24.05 billion04/04/2024$35.84$35.28-1.56%$36.47$35.204.04 million shs$24.03 billion04/03/2024$35.98$35.84-0.39%$36.32$35.653.22 million shs$24.41 billion04/02/2024$36.70$35.98-1.96%$36.42$35.903.49 million shs$24.51 billion04/01/2024$37.21$36.70-1.37%$37.03$36.483.81 million shs$25.00 billion03/29/2024$37.21$37.21$37.41$36.645.18 million shs$25.35 billion03/28/2024$36.74$37.21+1.28%$37.41$36.645.18 million shs$25.35 billion03/27/2024$36.03$36.74+1.97%$36.76$35.814.59 million shs$25.03 billion03/26/2024$36.25$36.03-0.61%$36.50$36.035.05 million shs$24.54 billion03/25/2024$36.37$36.25-0.33%$36.83$36.183.60 million shs$24.69 billion03/22/2024$37.01$36.37-1.73%$37.32$36.294.40 million shs$24.78 billion03/21/2024$36.61$37.01+1.09%$37.36$36.715.54 million shs$25.21 billion03/20/2024$35.43$36.61+3.33%$36.81$35.215.45 million shs$24.94 billion03/19/2024$35.77$35.43-0.95%$35.81$35.264.61 million shs$24.14 billion03/18/2024$35.24$35.77+1.50%$35.77$34.933.91 million shs$24.37 billion03/15/2024$35.42$35.24-0.51%$35.81$35.0824.50 million shs$24.01 billion03/14/2024$36.23$35.42-2.24%$36.22$35.145.02 million shs$24.13 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/13/2024$36.69$36.23-1.25%$36.93$36.145.73 million shs$24.68 billion03/12/2024$36.72$36.69-0.08%$37.03$36.536.51 million shs$24.99 billion03/11/2024$36.37$36.72+0.96%$36.98$36.215.80 million shs$25.01 billion03/08/2024$36.38$36.37-0.03%$36.95$36.364.37 million shs$24.78 billion03/07/2024$36.04$36.38+0.94%$36.64$36.173.87 million shs$24.78 billion03/06/2024$36.35$36.04-0.85%$36.34$35.465.67 million shs$24.55 billion03/05/2024$35.48$36.35+2.45%$36.66$35.394.94 million shs$24.76 billion03/04/2024$34.37$35.48+3.23%$35.84$34.617.09 million shs$24.17 billion03/01/2024$34.34$34.37+0.09%$34.40$33.484.47 million shs$23.41 billion02/29/2024$33.58$34.34+2.26%$34.50$33.925.61 million shs$23.39 billion02/28/2024$33.97$33.58-1.15%$34.15$33.563.44 million shs$22.87 billion02/27/2024$33.27$33.97+2.10%$33.98$33.323.68 million shs$23.13 billion02/26/2024$33.52$33.27-0.75%$33.78$33.043.12 million shs$22.66 billion02/23/2024$33.40$33.52+0.36%$33.80$33.233.22 million shs$22.83 billion02/22/2024$33.49$33.40-0.27%$33.96$33.196.99 million shs$22.75 billion02/21/2024$33.80$33.49-0.92%$33.76$33.184.20 million shs$22.81 billion02/20/2024$33.93$33.80-0.38%$34.00$33.453.26 million shs$23.02 billion02/19/2024$33.93$33.93$34.14$33.363.85 million shs$23.11 billion02/16/2024$33.90$33.93+0.09%$34.14$33.363.85 million shs$23.11 billion02/15/2024$33.51$33.90+1.16%$34.27$33.534.48 million shs$23.09 billion02/14/2024$32.82$33.51+2.10%$33.59$33.057.38 million shs$22.82 billion02/13/2024$34.11$32.82-3.78%$33.46$32.297.36 million shs$22.35 billion02/12/2024$33.65$34.11+1.37%$34.58$33.684.58 million shs$23.23 billion02/09/2024$33.39$33.65+0.78%$33.75$33.024.09 million shs$22.92 billion02/08/2024$33.36$33.39+0.09%$33.59$32.923.27 million shs$22.74 billion Related Companies: First Citizens BancShares Stock Price Chart M&T Bank Stock Price Chart East West Bancorp Stock Price Chart Commerce Bancshares Stock Price Chart Western Alliance Bancorporation Stock Price Chart State Street Stock Price Chart Northern Trust Stock Price Chart Citizens Financial Group Stock Price Chart Deutsche Bank Aktiengesellschaft Stock Price Chart Ally Financial Stock Price Chart Receive FITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FITB) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth Third Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.