Free Trial

East West Bancorp (EWBC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free EWBC Stock Alerts
$77.20
-0.11 (-0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

East West Bancorp Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+4.51%
3 Month
Performance
+11.22%
6 Month
Performance
+36.61%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+76.18%
Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

EWBC Stock Chart for Saturday, May, 11, 2024

EWBC Chart by TradingView

East West Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$77.31$77.20
-0.14%		$77.49$76.55707,369 shs$10.74 billion
05/09/2024$77.44$77.31
-0.17%		$77.66$76.78895,593 shs$10.76 billion
05/08/2024$77.44$77.44$77.51$76.70833,321 shs$10.77 billion
05/07/2024$77.49$77.44
-0.06%		$78.11$77.34727,851 shs$10.77 billion
05/06/2024$76.64$77.49
+1.11%		$77.85$76.94564,530 shs$10.78 billion
05/03/2024$75.23$76.64
+1.87%		$77.06$75.931.17 million shs$10.66 billion
05/02/2024$75.56$75.23
-0.44%		$76.00$74.473.52 million shs$10.47 billion
05/01/2024$74.49$75.56
+1.44%		$77.04$75.06757,969 shs$10.51 billion
04/30/2024$76.45$74.49
-2.56%		$76.54$74.48587,958 shs$10.36 billion
04/29/2024$75.98$76.45
+0.62%		$76.70$75.55817,324 shs$10.64 billion
04/26/2024$76.36$75.98
-0.50%		$76.96$75.76503,137 shs$10.57 billion
04/25/2024$77.20$76.36
-1.09%		$76.84$75.501.12 million shs$10.62 billion
04/24/2024$75.30$77.20
+2.52%		$78.68$76.361.73 million shs$10.74 billion
04/23/2024$74.47$75.30
+1.11%		$75.71$73.601.42 million shs$10.48 billion
04/22/2024$72.88$74.47
+2.18%		$74.77$72.95709,543 shs$10.36 billion
04/19/2024$71.80$72.88
+1.50%		$73.03$71.421.72 million shs$10.14 billion
04/18/2024$71.56$71.80
+0.34%		$72.34$71.26780,456 shs$9.99 billion
04/17/2024$71.35$71.56
+0.29%		$72.49$71.26772,109 shs$9.96 billion
04/16/2024$72.38$71.35
-1.42%		$72.19$70.99782,464 shs$9.93 billion
04/15/2024$72.76$72.38
-0.52%		$74.21$71.83629,662 shs$10.07 billion
04/12/2024$73.87$72.76
-1.50%		$73.71$72.44659,112 shs$10.19 billion
04/11/2024$73.70$73.87
+0.23%		$74.24$73.00536,547 shs$10.34 billion
04/10/2024$76.25$73.70
-3.34%		$74.79$73.21997,152 shs$10.32 billion
04/09/2024$76.44$76.25
-0.25%		$77.04$75.81796,629 shs$10.68 billion
04/08/2024$75.41$76.44
+1.37%		$76.71$75.73562,800 shs$10.70 billion
04/05/2024$74.99$75.41
+0.56%		$75.64$74.85953,473 shs$10.56 billion
04/04/2024$75.77$74.99
-1.03%		$77.11$74.97883,134 shs$10.50 billion
04/03/2024$76.10$75.77
-0.43%		$76.77$75.441.16 million shs$10.61 billion
04/02/2024$78.01$76.10
-2.45%		$77.39$76.03642,115 shs$10.66 billion
04/01/2024$79.11$78.01
-1.39%		$79.54$77.77764,804 shs$10.92 billion
03/29/2024$79.11$79.11$79.51$78.77625,410 shs$11.08 billion
03/28/2024$79.25$79.11
-0.18%		$79.51$78.77625,393 shs$11.08 billion
03/27/2024$76.33$79.25
+3.83%		$79.25$76.75671,642 shs$11.10 billion
03/26/2024$76.91$76.33
-0.75%		$77.16$76.31682,251 shs$10.69 billion
03/25/2024$75.90$76.91
+1.33%		$77.18$75.711.09 million shs$10.77 billion
03/22/2024$77.42$75.90
-1.96%		$77.78$75.65741,132 shs$10.63 billion
03/21/2024$75.93$77.42
+1.96%		$77.63$76.111.45 million shs$10.84 billion
03/20/2024$74.71$75.93
+1.63%		$76.26$74.171.22 million shs$10.63 billion
03/19/2024$74.72$74.71
-0.01%		$75.33$74.50889,630 shs$10.46 billion
03/18/2024$75.21$74.72
-0.65%		$75.61$74.62760,069 shs$10.46 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$74.59$75.21
+0.83%		$76.20$74.419.77 million shs$10.53 billion
03/14/2024$76.64$74.59
-2.67%		$76.61$74.211.35 million shs$10.44 billion
03/13/2024$76.38$76.64
+0.34%		$77.53$76.311.09 million shs$10.73 billion
03/12/2024$76.37$76.38
+0.01%		$76.99$75.591.09 million shs$10.70 billion
03/11/2024$76.82$76.37
-0.59%		$77.50$76.091.40 million shs$10.69 billion
03/08/2024$76.86$76.82
-0.05%		$78.64$76.571.04 million shs$10.76 billion
03/07/2024$77.13$76.86
-0.35%		$78.39$76.551.09 million shs$10.76 billion
03/06/2024$76.69$77.13
+0.57%		$78.43$75.261.73 million shs$10.80 billion
03/05/2024$73.22$76.69
+4.74%		$76.74$72.841.27 million shs$10.74 billion
03/04/2024$72.16$73.22
+1.47%		$74.84$73.051.45 million shs$10.25 billion
03/01/2024$72.86$72.16
-0.96%		$72.44$70.60813,262 shs$10.17 billion
02/29/2024$72.13$72.86
+1.01%		$74.09$72.25741,969 shs$10.27 billion
02/28/2024$73.11$72.13
-1.34%		$73.11$72.03817,164 shs$10.17 billion
02/27/2024$71.18$73.11
+2.71%		$73.35$71.51784,320 shs$10.30 billion
02/26/2024$72.36$71.18
-1.63%		$72.55$70.77864,837 shs$10.03 billion
02/23/2024$72.11$72.36
+0.35%		$72.83$71.51666,646 shs$10.20 billion
02/22/2024$70.91$72.11
+1.69%		$72.28$70.93663,982 shs$10.16 billion
02/21/2024$71.41$70.91
-0.70%		$71.14$70.33563,568 shs$9.99 billion
02/20/2024$71.89$71.41
-0.67%		$72.49$71.07656,679 shs$10.06 billion
02/19/2024$71.89$71.89$73.37$71.86775,700 shs$10.13 billion
02/16/2024$73.17$71.89
-1.75%		$73.37$71.86775,707 shs$10.13 billion
02/15/2024$71.56$73.17
+2.25%		$73.83$71.87684,646 shs$10.31 billion
02/14/2024$69.47$71.56
+3.01%		$71.63$70.07929,337 shs$10.08 billion
02/13/2024$71.63$69.47
-3.02%		$70.36$68.361.30 million shs$9.79 billion
02/12/2024$69.41$71.63
+3.20%		$71.99$69.461.17 million shs$10.09 billion

Related Companies:
This page (NASDAQ:EWBC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing