Free Trial

Northern Trust (NTRS) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free NTRS Stock Alerts
$86.78
+1.16 (+1.35%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northern Trust Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+1.60%
3 Month
Performance
+8.97%
6 Month
Performance
+22.74%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+21.52%
Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

NTRS Stock Chart for Friday, May, 10, 2024

NTRS Chart by TradingView

Northern Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$85.62$86.78
+1.35%		$86.83$85.29777,807 shs$17.75 billion
05/08/2024$84.66$85.62
+1.13%		$85.79$84.171.05 million shs$17.52 billion
05/07/2024$85.02$84.66
-0.42%		$85.74$84.64867,563 shs$17.32 billion
05/06/2024$84.62$85.02
+0.47%		$85.37$84.43859,278 shs$17.39 billion
05/03/2024$83.50$84.62
+1.34%		$84.79$84.03927,128 shs$17.31 billion
05/02/2024$83.05$83.50
+0.54%		$84.21$82.24814,950 shs$17.08 billion
05/01/2024$82.39$83.05
+0.80%		$84.16$82.001.06 million shs$16.99 billion
04/30/2024$83.56$82.39
-1.40%		$83.80$82.37963,439 shs$16.86 billion
04/29/2024$83.38$83.56
+0.22%		$84.31$83.18984,825 shs$17.10 billion
04/26/2024$83.44$83.38
-0.07%		$84.33$83.261.28 million shs$17.06 billion
04/25/2024$84.30$83.44
-1.02%		$84.16$82.751.60 million shs$17.02 billion
04/24/2024$84.18$84.30
+0.14%		$84.59$83.651.33 million shs$17.20 billion
04/23/2024$83.54$84.18
+0.77%		$85.03$83.291.55 million shs$17.17 billion
04/22/2024$81.45$83.54
+2.57%		$84.19$81.651.79 million shs$17.04 billion
04/19/2024$81.41$81.45
+0.05%		$82.36$81.271.99 million shs$16.62 billion
04/18/2024$81.23$81.41
+0.22%		$82.08$80.821.40 million shs$16.61 billion
04/17/2024$79.56$81.23
+2.10%		$82.26$80.501.51 million shs$16.57 billion
04/16/2024$83.71$79.56
-4.96%		$84.31$79.323.08 million shs$16.23 billion
04/15/2024$83.83$83.71
-0.14%		$85.21$83.461.55 million shs$17.08 billion
04/12/2024$84.93$83.83
-1.30%		$85.32$83.551.11 million shs$17.10 billion
04/11/2024$85.41$84.93
-0.56%		$85.71$84.17893,275 shs$17.33 billion
04/10/2024$88.12$85.41
-3.08%		$86.92$85.16830,782 shs$17.43 billion
04/09/2024$88.01$88.12
+0.12%		$88.74$87.17762,556 shs$17.98 billion
04/08/2024$86.78$88.01
+1.42%		$88.44$86.881.17 million shs$17.96 billion
04/05/2024$86.57$86.78
+0.24%		$86.99$85.501.26 million shs$17.70 billion
04/04/2024$87.93$86.57
-1.55%		$88.96$86.521.09 million shs$17.66 billion
04/03/2024$87.57$87.93
+0.41%		$88.37$87.171.49 million shs$17.94 billion
04/02/2024$88.44$87.57
-0.98%		$88.81$86.961.51 million shs$17.87 billion
04/01/2024$88.92$88.44
-0.54%		$89.18$87.88709,447 shs$18.04 billion
03/29/2024$88.92$88.92$89.25$87.751.09 million shs$18.14 billion
03/28/2024$87.75$88.92
+1.33%		$89.25$87.751.09 million shs$18.14 billion
03/27/2024$86.62$87.75
+1.30%		$88.35$86.811.16 million shs$17.90 billion
03/26/2024$85.85$86.62
+0.90%		$86.75$85.721.04 million shs$17.67 billion
03/25/2024$85.54$85.85
+0.36%		$86.31$85.53854,660 shs$17.52 billion
03/22/2024$86.50$85.54
-1.11%		$87.05$85.511.13 million shs$17.45 billion
03/21/2024$84.10$86.50
+2.85%		$86.64$84.481.13 million shs$17.65 billion
03/20/2024$82.24$84.10
+2.26%		$84.13$81.731.26 million shs$17.16 billion
03/19/2024$81.95$82.24
+0.35%		$82.87$81.791.32 million shs$16.78 billion
03/18/2024$81.46$81.95
+0.60%		$82.03$80.711.42 million shs$16.72 billion
03/15/2024$80.25$81.46
+1.51%		$82.34$79.7711.96 million shs$16.62 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$81.73$80.25
-1.81%		$81.58$79.301.60 million shs$16.37 billion
03/13/2024$80.92$81.73
+1.00%		$82.33$80.831.19 million shs$16.67 billion
03/12/2024$81.95$80.92
-1.26%		$82.39$80.73907,815 shs$16.51 billion
03/11/2024$81.81$81.95
+0.17%		$82.35$80.871.21 million shs$16.72 billion
03/08/2024$81.92$81.81
-0.13%		$82.69$81.561.23 million shs$16.76 billion
03/07/2024$81.28$81.92
+0.79%		$82.31$81.012.13 million shs$16.78 billion
03/06/2024$85.16$81.28
-4.56%		$83.49$79.504.53 million shs$16.65 billion
03/05/2024$84.55$85.16
+0.72%		$85.90$83.801.69 million shs$17.44 billion
03/04/2024$82.66$84.55
+2.29%		$86.16$84.172.64 million shs$17.32 billion
03/01/2024$82.13$82.66
+0.65%		$82.80$80.991.28 million shs$16.93 billion
02/29/2024$81.44$82.13
+0.85%		$82.90$81.761.77 million shs$17.00 billion
02/28/2024$81.78$81.44
-0.42%		$82.55$81.00820,190 shs$16.86 billion
02/27/2024$81.20$81.78
+0.71%		$81.93$81.12914,299 shs$16.93 billion
02/26/2024$81.48$81.20
-0.34%		$82.30$81.031.24 million shs$16.81 billion
02/23/2024$79.98$81.48
+1.88%		$81.67$79.651.10 million shs$16.87 billion
02/22/2024$79.89$79.98
+0.11%		$80.85$79.45740,062 shs$16.56 billion
02/21/2024$79.61$79.89
+0.35%		$80.45$78.96980,683 shs$16.54 billion
02/20/2024$79.95$79.61
-0.43%		$80.25$78.751.19 million shs$16.48 billion
02/19/2024$79.95$79.95$80.46$79.511.07 million shs$16.55 billion
02/16/2024$80.80$79.95
-1.05%		$80.46$79.511.07 million shs$16.55 billion
02/15/2024$79.04$80.80
+2.23%		$81.17$79.011.04 million shs$16.73 billion
02/14/2024$77.47$79.04
+2.03%		$79.16$78.241.11 million shs$16.36 billion
02/13/2024$81.35$77.47
-4.77%		$80.65$76.671.51 million shs$16.04 billion
02/12/2024$79.64$81.35
+2.15%		$81.77$79.371.50 million shs$16.84 billion
02/09/2024$78.47$79.64
+1.49%		$79.73$78.251.28 million shs$16.49 billion

Related Companies:
This page (NASDAQ:NTRS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics