Free Trial

Citizens Financial Group (CFG) Stock Chart & Stock Price History

→ NVIDIA is a laughing stock compared to this (From Traders Agency) (Ad)
Free CFG Stock Alerts
$36.12
+0.10 (+0.28%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Citizens Financial Group Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+6.95%
3 Month
Performance
+14.79%
6 Month
Performance
+43.66%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+42.36%
Receive CFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

CFG Stock Chart for Friday, May, 10, 2024

CFG Chart by TradingView

Citizens Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$35.95$36.02
+0.19%		$36.15$35.663.45 million shs$16.39 billion
05/08/2024$35.57$35.95
+1.07%		$36.04$35.323.49 million shs$16.48 billion
05/07/2024$35.76$35.57
-0.53%		$36.04$35.542.44 million shs$16.31 billion
05/06/2024$35.39$35.76
+1.05%		$35.80$35.352.41 million shs$16.39 billion
05/03/2024$34.99$35.39
+1.14%		$35.83$35.333.65 million shs$16.22 billion
05/02/2024$34.70$34.99
+0.84%		$35.16$34.643.31 million shs$16.04 billion
05/01/2024$34.11$34.70
+1.73%		$35.43$34.174.84 million shs$15.91 billion
04/30/2024$34.98$34.11
-2.49%		$34.64$34.084.82 million shs$15.64 billion
04/29/2024$35.15$34.98
-0.48%		$35.44$34.873.86 million shs$16.04 billion
04/26/2024$34.99$35.14
+0.41%		$35.60$35.133.17 million shs$16.11 billion
04/25/2024$35.52$34.99
-1.49%		$35.58$34.643.08 million shs$16.04 billion
04/24/2024$34.98$35.52
+1.54%		$35.62$34.694.16 million shs$16.28 billion
04/23/2024$34.55$34.98
+1.24%		$35.09$34.344.21 million shs$16.04 billion
04/22/2024$33.99$34.55
+1.65%		$34.58$33.844.82 million shs$15.84 billion
04/19/2024$32.90$33.99
+3.31%		$34.00$32.868.00 million shs$15.58 billion
04/18/2024$33.00$32.90
-0.30%		$33.43$32.665.07 million shs$15.08 billion
04/17/2024$32.40$33.00
+1.85%		$33.70$32.636.68 million shs$15.13 billion
04/16/2024$32.99$32.40
-1.79%		$32.86$32.066.22 million shs$14.85 billion
04/15/2024$33.14$32.99
-0.45%		$34.12$32.673.85 million shs$15.12 billion
04/12/2024$33.57$33.14
-1.28%		$33.48$32.963.45 million shs$15.19 billion
04/11/2024$33.81$33.57
-0.71%		$34.02$33.003.90 million shs$15.39 billion
04/10/2024$34.99$33.81
-3.37%		$34.35$33.395.24 million shs$15.50 billion
04/09/2024$34.95$34.99
+0.11%		$35.21$34.563.52 million shs$16.04 billion
04/08/2024$33.98$34.95
+2.85%		$34.99$34.138.24 million shs$16.02 billion
04/05/2024$34.10$33.98
-0.35%		$34.23$33.785.62 million shs$15.58 billion
04/04/2024$34.91$34.10
-2.32%		$35.63$34.096.53 million shs$15.63 billion
04/03/2024$35.05$34.91
-0.40%		$35.52$34.7711.09 million shs$16.00 billion
04/02/2024$35.64$35.05
-1.66%		$35.37$34.655.17 million shs$16.07 billion
04/01/2024$36.29$35.64
-1.79%		$36.38$35.593.83 million shs$16.34 billion
03/29/2024$36.29$36.29$36.35$35.693.77 million shs$16.64 billion
03/28/2024$35.84$36.29
+1.26%		$36.35$35.693.77 million shs$16.64 billion
03/27/2024$34.82$35.84
+2.93%		$35.85$34.904.12 million shs$16.43 billion
03/26/2024$35.29$34.82
-1.33%		$35.67$34.814.19 million shs$15.96 billion
03/25/2024$35.15$35.29
+0.40%		$35.76$35.162.45 million shs$16.18 billion
03/22/2024$35.71$35.15
-1.57%		$36.18$35.153.72 million shs$16.11 billion
03/21/2024$34.84$35.71
+2.50%		$36.00$34.914.53 million shs$16.37 billion
03/20/2024$33.50$34.84
+4.00%		$34.95$33.234.81 million shs$15.97 billion
03/19/2024$33.68$33.50
-0.53%		$34.01$33.435.22 million shs$15.36 billion
03/18/2024$33.49$33.68
+0.57%		$33.74$33.073.65 million shs$15.44 billion
03/15/2024$33.17$33.50
+0.99%		$33.71$32.9420.05 million shs$15.36 billion
7 Cheap and Good Stocks (Ad)

It's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.

Simply follow this link and claim your copy today at no charge whatsoever.
03/14/2024$34.30$33.17
-3.29%		$34.21$32.947.50 million shs$15.22 billion
03/13/2024$34.02$34.30
+0.82%		$34.64$34.043.61 million shs$15.74 billion
03/12/2024$34.24$34.02
-0.64%		$34.44$33.774.08 million shs$15.61 billion
03/11/2024$34.32$34.24
-0.23%		$34.61$33.835.60 million shs$15.71 billion
03/08/2024$33.89$34.32
+1.27%		$34.79$34.157.22 million shs$15.74 billion
03/07/2024$33.56$33.89
+0.98%		$34.32$33.576.07 million shs$15.55 billion
03/06/2024$33.60$33.56
-0.12%		$33.99$32.879.63 million shs$15.40 billion
03/05/2024$31.93$33.60
+5.23%		$33.73$31.709.06 million shs$15.41 billion
03/04/2024$31.63$31.93
+0.95%		$32.39$31.746.32 million shs$14.65 billion
03/01/2024$31.39$31.62
+0.73%		$31.83$30.544.84 million shs$14.51 billion
02/29/2024$30.74$31.39
+2.11%		$31.82$30.986.38 million shs$14.40 billion
02/28/2024$30.96$30.74
-0.69%		$31.30$30.603.53 million shs$14.10 billion
02/27/2024$30.43$30.96
+1.73%		$30.99$30.483.93 million shs$14.20 billion
02/26/2024$31.15$30.43
-2.31%		$31.28$30.304.49 million shs$13.96 billion
02/23/2024$31.08$31.14
+0.19%		$31.37$30.904.07 million shs$14.29 billion
02/22/2024$31.18$31.08
-0.32%		$31.87$30.954.41 million shs$14.26 billion
02/21/2024$31.37$31.18
-0.61%		$31.34$30.803.95 million shs$14.54 billion
02/20/2024$31.56$31.37
-0.60%		$31.55$30.973.35 million shs$14.63 billion
02/19/2024$31.56$31.56$31.80$31.044.40 million shs$14.71 billion
02/16/2024$31.75$31.56
-0.60%		$31.80$31.044.40 million shs$14.71 billion
02/15/2024$31.31$31.75
+1.41%		$32.22$31.337.72 million shs$14.80 billion
02/14/2024$30.75$31.31
+1.82%		$31.33$30.844.90 million shs$14.60 billion
02/13/2024$32.22$30.75
-4.56%		$31.35$30.248.83 million shs$14.34 billion
02/12/2024$31.50$32.22
+2.29%		$32.61$31.494.26 million shs$15.02 billion
02/09/2024$31.37$31.50
+0.41%		$31.69$30.894.25 million shs$14.69 billion

Related Companies:
This page (NYSE:CFG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity