Free Trial

Fifth Third Bancorp (FITB) Options Chain & Prices

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free FITB Stock Alerts
$38.59
+0.11 (+0.29%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FITB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$32.00$0.064Put1 - 1552
(+0)		68.23%
(+6.55%)		-0.0380281
5/17/2024$33.00$0.072Put4 - - 400
(+0)		60.18%
(+5.95%)		-0.0470961
5/17/2024$35.00$0.102Put7251188
(+0)		44.65%
(+4.67%)		-0.0819393
5/17/2024$35.00$3.616Call388301060
(-10)		44.65%
(+4.74%)		0.9179593
5/17/2024$36.00$0.133Put10 - - 425
(+9)		37.15%
(+4.06%)		-0.1190532
5/17/2024$36.00$2.649Call53 - 462
(-5)		37.15%
(+4.05%)		0.8809773
5/17/2024$37.00$1.712Call2821 - 2766
(-5)		30.00%
(+3.12%)		0.8081737
5/17/2024$38.00$0.359Put22320023412
(+2)		24.21%
(+1.22%)		-0.35617115
5/17/2024$38.00$0.876Call334148551291
(+76)		24.43%
(+1.44%)		0.64555519
5/17/2024$39.00$0.361Call208 - 1321
(+5)		23.45%
(-0.70%)		0.376235
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FITB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group