Voyager Therapeutics (VYGR) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free VYGR Stock Alerts $8.43 -0.20 (-2.32%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Voyager Therapeutics Stock Price Performance5 Day Performance-0.59%1 Month Performance+11.66%3 Month Performance+11.66%6 Month Performance+23.61%Year-To-Date Performance-0.12%1 Year Performance-31.30% Receive VYGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. VYGR Stock Chart for Saturday, May, 18, 2024 VYGR Chart by TradingView Voyager Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.63$8.43-2.32%$8.67$8.35529,986 shs$458.51 million05/16/2024$8.57$8.63+0.70%$8.77$8.30529,825 shs$469.39 million05/15/2024$8.48$8.57+1.06%$8.72$8.32510,531 shs$466.12 million05/14/2024$8.48$8.48$8.86$8.26567,997 shs$461.21 million05/13/2024$8.44$8.48+0.47%$8.79$8.44390,220 shs$461.23 million05/10/2024$8.44$8.44$8.56$8.25388,900 shs$459.04 million Get the Latest News and Ratings for VYGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.57$8.44-1.52%$8.60$8.36331,288 shs$459.04 million05/08/2024$8.77$8.57-2.28%$8.85$8.50387,526 shs$466.12 million05/07/2024$8.94$8.77-1.90%$9.10$8.75385,708 shs$477 million05/06/2024$8.81$8.94+1.48%$8.99$8.66664,495 shs$486.25 million05/03/2024$8.53$8.81+3.28%$8.92$8.61556,020 shs$479.18 million05/02/2024$8.36$8.53+2.03%$8.65$8.27435,781 shs$463.95 million05/01/2024$7.82$8.36+6.91%$8.55$7.80611,451 shs$454.70 million04/30/2024$7.77$7.82+0.64%$7.86$7.62495,064 shs$425.33 million04/29/2024$7.62$7.77+1.97%$7.93$7.68433,889 shs$421.92 million04/26/2024$7.42$7.62+2.70%$7.71$7.32345,051 shs$413.77 million04/25/2024$7.57$7.42-1.98%$7.52$7.26522,452 shs$402.91 million04/24/2024$7.65$7.57-1.05%$7.66$7.45312,783 shs$411.05 million04/23/2024$7.57$7.65+1.06%$7.78$7.57372,354 shs$415.40 million04/22/2024$7.50$7.57+0.93%$7.70$7.47324,115 shs$411.05 million04/19/2024$7.55$7.50-0.66%$7.66$7.28516,124 shs$407.25 million04/18/2024$7.74$7.55-2.45%$7.88$7.511.01 million shs$409.97 million04/17/2024$7.98$7.74-3.01%$8.00$7.70784,399 shs$420.28 million04/16/2024$8.24$7.98-3.16%$8.39$7.95397,456 shs$433.31 million04/15/2024$8.43$8.24-2.25%$8.45$8.13449,905 shs$447.44 million04/12/2024$8.78$8.43-3.99%$8.84$8.39548,924 shs$457.75 million04/11/2024$8.83$8.78-0.57%$9.02$8.75426,033 shs$476.76 million04/10/2024$9.09$8.83-2.86%$8.97$8.70527,186 shs$479.47 million04/09/2024$9.06$9.09+0.33%$9.24$9.00307,812 shs$493.59 million04/08/2024$9.33$9.06-2.89%$9.41$9.02345,591 shs$491.96 million04/05/2024$9.13$9.33+2.19%$9.34$8.97481,361 shs$506.62 million04/04/2024$9.35$9.13-2.35%$9.66$9.12687,972 shs$495.76 million04/03/2024$9.91$9.35-5.65%$9.72$9.25789,475 shs$507.71 million04/02/2024$10.54$9.91-5.98%$10.31$9.68721,516 shs$538.11 million04/01/2024$9.31$10.54+13.21%$10.66$9.431.40 million shs$572.33 million03/29/2024$9.31$9.31$9.68$9.20629,050 shs$505.53 million03/28/2024$9.56$9.31-2.62%$9.68$9.20628,759 shs$505.53 million03/27/2024$10.02$9.56-4.59%$10.17$9.46729,639 shs$519.11 million03/26/2024$9.26$10.02+8.21%$10.19$9.62880,931 shs$544.10 million03/25/2024$9.01$9.26+2.77%$9.34$8.91661,552 shs$502.82 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$9.40$9.01-4.15%$9.60$9.00482,861 shs$489.24 million03/21/2024$10.35$9.40-9.18%$10.57$9.381.08 million shs$510.43 million03/20/2024$10.06$10.35+2.88%$10.40$9.93863,965 shs$562.01 million03/19/2024$9.09$10.06+10.67%$10.14$9.331.13 million shs$546.26 million03/18/2024$9.28$9.09-2.05%$9.36$9.08764,070 shs$493.59 million03/15/2024$9.13$9.28+1.64%$9.41$9.083.89 million shs$503.90 million03/14/2024$9.14$9.13-0.11%$9.17$8.95461,667 shs$495.76 million03/13/2024$9.09$9.14+0.55%$9.35$8.94534,950 shs$496.30 million03/12/2024$9.06$9.09+0.33%$9.25$8.84669,379 shs$493.59 million03/11/2024$9.37$9.06-3.31%$9.39$8.95590,738 shs$491.96 million03/08/2024$9.44$9.37-0.74%$9.95$9.29499,745 shs$508.79 million03/07/2024$9.23$9.44+2.28%$9.79$9.27530,053 shs$512.60 million03/06/2024$9.10$9.23+1.43%$9.47$9.09351,916 shs$501.19 million03/05/2024$9.64$9.10-5.60%$9.75$8.92646,915 shs$494.13 million03/04/2024$9.44$9.64+2.12%$9.68$9.191.12 million shs$523.45 million03/01/2024$8.32$9.44+13.46%$9.52$8.241.23 million shs$415.27 million02/29/2024$8.97$8.32-7.25%$10.63$8.312.07 million shs$366.00 million02/28/2024$8.91$8.97+0.67%$9.81$8.761.13 million shs$394.59 million02/27/2024$8.64$8.91+3.12%$8.94$8.46659,742 shs$391.95 million02/26/2024$8.18$8.64+5.62%$8.83$8.35716,664 shs$380.07 million02/23/2024$7.71$8.18+6.10%$8.24$7.62593,954 shs$359.84 million02/22/2024$7.64$7.71+0.92%$7.86$7.57280,402 shs$339.20 million02/21/2024$7.57$7.64+0.92%$7.64$7.33294,435 shs$336.08 million02/20/2024$7.55$7.57+0.26%$7.82$7.47432,223 shs$333.00 million02/19/2024$7.55$7.55$7.71$7.52205,800 shs$332.12 million Related Companies: Editas Medicine Stock Price Chart Lexeo Therapeutics Stock Price Chart Fate Therapeutics Stock Price Chart Taysha Gene Therapies Stock Price Chart Ocugen Stock Price Chart TScan Therapeutics Stock Price Chart Allogene Therapeutics Stock Price Chart C4 Therapeutics Stock Price Chart Replimune Group Stock Price Chart Alector Stock Price Chart Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VYGR) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voyager Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.