Free Trial

NKGen Biotech (NKGN) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free NKGN Stock Alerts
$1.12
-0.01 (-0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

NKGen Biotech Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+1.27%
3 Month
Performance
-25.33%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-59.27%
Receive NKGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

NKGN Stock Chart for Sunday, May, 19, 2024

NKGN Chart by TradingView

NKGen Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.13$1.12
-0.88%		$1.15$1.1047,867 shs$25.20 million
05/16/2024$1.14$1.13
-0.88%		$1.15$1.1251,077 shs$25.43 million
05/15/2024$1.14$1.14$1.19$1.1252,752 shs$25.65 million
05/14/2024$1.24$1.14
-8.06%		$1.25$1.12159,612 shs$25.64 million
05/13/2024$1.26$1.24
-1.59%		$1.28$1.2262,291 shs$27.90 million
05/10/2024$1.25$1.26
+0.80%		$1.32$1.2363,576 shs$28.34 million
05/09/2024$1.35$1.25
-7.41%		$1.34$1.22147,723 shs$28.12 million
05/08/2024$1.29$1.35
+4.65%		$1.36$1.2749,031 shs$30.38 million
05/07/2024$1.34$1.29
-3.73%		$1.33$1.28107,743 shs$29.03 million
05/06/2024$1.43$1.34
-6.29%		$1.51$1.33128,292 shs$30.15 million
05/03/2024$1.32$1.43
+8.33%		$1.55$1.32209,427 shs$32.18 million
05/02/2024$1.46$1.32
-9.59%		$1.55$1.28244,201 shs$29.70 million
05/01/2024$1.51$1.46
-3.31%		$1.53$1.42142,252 shs$33.30 million
04/30/2024$1.64$1.51
-7.93%		$1.65$1.47439,593 shs$34.44 million
04/29/2024$1.61$1.64
+1.86%		$1.90$1.623.26 million shs$37.40 million
04/26/2024$1.98$1.61
-18.69%		$1.95$1.60543,810 shs$36.72 million
04/25/2024$1.71$1.98
+15.79%		$2.11$1.652.06 million shs$45.16 million
04/24/2024$1.85$1.71
-7.57%		$1.96$1.611.44 million shs$39.01 million
04/23/2024$1.47$1.85
+25.85%		$1.95$1.5211.49 million shs$42.20 million
04/22/2024$1.11$1.47
+32.91%		$1.72$1.2023.62 million shs$33.53 million
04/19/2024$0.86$1.11
+28.60%		$1.62$0.834.88 million shs$25.23 million
04/18/2024$1.03$0.86
-16.50%		$1.02$0.82349,360 shs$18.83 million
04/17/2024$1.21$1.03
-14.88%		$1.13$1.02182,059 shs$22.55 million
04/16/2024$1.24$1.21
-2.42%		$1.25$1.2052,241 shs$26.49 million
04/15/2024$1.20$1.24
+3.33%		$1.27$1.2085,157 shs$27.14 million
04/12/2024$1.28$1.20
-6.25%		$1.31$1.2085,115 shs$26.27 million
04/11/2024$1.26$1.28
+1.59%		$1.33$1.25432,380 shs$28.02 million
04/10/2024$1.31$1.26
-3.82%		$1.30$1.2288,383 shs$27.58 million
04/09/2024$1.26$1.31
+3.97%		$1.32$1.22115,027 shs$28.68 million
04/08/2024$1.38$1.26
-8.70%		$1.31$1.20157,401 shs$27.58 million
04/05/2024$1.28$1.38
+7.81%		$1.46$1.20215,164 shs$30.21 million
04/04/2024$1.55$1.28
-17.42%		$1.60$1.28442,698 shs$28.02 million
04/03/2024$1.82$1.55
-14.84%		$1.80$1.53284,519 shs$33.93 million
04/02/2024$1.95$1.82
-6.67%		$1.94$1.81202,771 shs$39.84 million
04/01/2024$1.89$1.95
+3.17%		$1.98$1.87159,383 shs$42.68 million
03/29/2024$1.89$1.89$1.91$1.70395,893 shs$41.37 million
03/28/2024$1.80$1.89
+5.00%		$1.91$1.70394,440 shs$41.37 million
03/27/2024$1.92$1.80
-6.25%		$1.90$1.79471,817 shs$39.40 million
03/26/2024$2.16$1.92
-11.11%		$2.15$1.83863,825 shs$42.03 million
03/25/2024$2.32$2.16
-6.90%		$2.57$2.001.47 million shs$47.28 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$2.22$2.32
+4.50%		$2.54$2.211.43 million shs$50.79 million
03/21/2024$2.19$2.22
+1.37%		$2.25$1.96831,386 shs$48.59 million
03/20/2024$2.12$2.19
+3.30%		$2.47$2.131.85 million shs$47.94 million
03/19/2024$1.97$2.12
+7.61%		$3.09$1.8722.03 million shs$46.41 million
03/18/2024$1.96$1.97
+0.51%		$2.03$1.80561,962 shs$43.12 million
03/15/2024$1.86$1.96
+5.38%		$2.05$1.76536,397 shs$42.90 million
03/14/2024$1.97$1.86
-5.58%		$1.96$1.75328,409 shs$40.72 million
03/13/2024$1.73$1.97
+13.87%		$2.09$1.78845,879 shs$43.12 million
03/12/2024$2.56$1.73
-32.42%		$2.84$1.672.51 million shs$37.87 million
03/11/2024$2.18$2.56
+17.43%		$3.10$2.239.78 million shs$56.04 million
03/08/2024$1.93$2.18
+12.95%		$2.64$1.898.49 million shs$47.72 million
03/07/2024$1.83$1.93
+5.46%		$2.35$1.7512.78 million shs$42.25 million
03/06/2024$0.86$1.83
+112.30%		$4.06$1.16106.27 million shs$40.06 million
03/05/2024$0.84$0.86
+3.22%		$0.99$0.85282,914 shs$18.87 million
03/04/2024$0.85$0.84
-1.64%		$0.92$0.7887,254 shs$18.28 million
03/01/2024$0.80$0.85
+6.51%		$0.85$0.8165,087 shs$18.59 million
02/29/2024$0.80$0.80
-0.37%		$0.91$0.8047,989 shs$17.45 million
02/28/2024$0.95$0.80
-15.57%		$0.99$0.80111,714 shs$17.51 million
02/27/2024$0.97$0.95
-2.08%		$1.00$0.9511,721 shs$20.74 million
02/26/2024$1.00$0.97
-3.23%		$1.04$0.9527,789 shs$21.18 million
02/23/2024$1.00$1.00$1.00$0.9917,120 shs$21.89 million
02/22/2024$0.95$1.00
+5.22%		$1.06$0.9936,993 shs$21.89 million
02/21/2024$1.26$0.95
-24.57%		$1.27$0.94152,843 shs$20.80 million
02/20/2024$1.50$1.26
-16.00%		$1.50$1.2565,961 shs$27.58 million
02/19/2024$1.50$1.50$1.54$1.4815,300 shs$32.84 million

Related Companies:
This page (NYSE:NKGN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits