Free Trial

Krispy Kreme (DNUT) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free DNUT Stock Alerts
$10.33
+0.17 (+1.67%)
(As of 11:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Krispy Kreme Stock Price Performance

5 Day
Performance
-8.88%
1 Month
Performance
-19.68%
3 Month
Performance
-21.48%
6 Month
Performance
-21.85%
Year-To-Date
Performance
-32.67%
1 Year
Performance
-31.99%
Receive DNUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DNUT Stock Chart for Friday, May, 31, 2024

DNUT Chart by TradingView

Krispy Kreme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$10.12$10.16
+0.40%		$10.20$9.992.34 million shs$1.71 billion
05/29/2024$10.76$10.12
-5.95%		$10.68$10.123.44 million shs$1.71 billion
05/28/2024$11.15$10.76
-3.50%		$11.21$10.752.60 million shs$1.82 billion
05/27/2024$11.15$11.15$11.35$11.131.50 million shs$1.88 billion
05/24/2024$11.31$11.15
-1.41%		$11.35$11.131.50 million shs$1.88 billion
05/23/2024$11.70$11.31
-3.33%		$11.74$11.222.30 million shs$1.91 billion
05/22/2024$11.69$11.70
+0.09%		$11.79$11.611.14 million shs$1.97 billion
05/21/2024$11.98$11.69
-2.42%		$11.97$11.651.79 million shs$1.97 billion
05/20/2024$12.04$11.98
-0.50%		$12.07$11.791.98 million shs$2.02 billion
05/17/2024$11.92$12.04
+1.01%		$12.09$11.851.71 million shs$2.03 billion
05/16/2024$11.82$11.92
+0.85%		$12.08$11.692.19 million shs$2.01 billion
05/15/2024$11.91$11.82
-0.76%		$12.01$11.653.47 million shs$1.99 billion
05/14/2024$12.32$11.91
-3.33%		$12.45$11.854.34 million shs$2.01 billion
05/13/2024$13.01$12.32
-5.30%		$13.10$12.282.72 million shs$2.08 billion
05/10/2024$12.94$13.01
+0.54%		$13.25$12.832.13 million shs$2.20 billion
05/09/2024$12.71$12.94
+1.81%		$13.15$12.404.20 million shs$2.18 billion
05/08/2024$12.82$12.71
-0.86%		$12.97$12.574.32 million shs$2.14 billion
05/07/2024$12.88$12.82
-0.47%		$12.89$12.663.11 million shs$2.16 billion
05/06/2024$12.66$12.88
+1.74%		$12.97$12.671.89 million shs$2.17 billion
05/03/2024$12.65$12.66
+0.08%		$12.91$12.511.69 million shs$2.14 billion
05/02/2024$12.49$12.65
+1.28%		$12.78$12.431.54 million shs$2.13 billion
05/01/2024$12.65$12.49
-1.26%		$12.66$12.421.70 million shs$2.13 billion
04/30/2024$13.01$12.65
-2.77%		$12.88$12.641.54 million shs$2.13 billion
04/29/2024$12.99$13.01
+0.15%		$13.11$12.931.22 million shs$2.20 billion
04/26/2024$13.10$12.99
-0.84%		$13.05$12.821.67 million shs$2.19 billion
04/25/2024$13.02$13.10
+0.61%		$13.25$12.842.33 million shs$2.21 billion
04/24/2024$13.17$13.02
-1.14%		$13.20$12.852.44 million shs$2.20 billion
04/23/2024$13.40$13.17
-1.72%		$13.55$13.132.23 million shs$2.22 billion
04/22/2024$13.64$13.40
-1.76%		$13.68$13.292.14 million shs$2.26 billion
04/19/2024$13.68$13.64
-0.29%		$13.69$13.411.70 million shs$2.30 billion
04/18/2024$13.77$13.68
-0.65%		$13.83$13.531.46 million shs$2.31 billion
04/17/2024$14.06$13.77
-2.06%		$14.10$13.722.04 million shs$2.32 billion
04/16/2024$14.31$14.06
-1.75%		$14.25$13.772.46 million shs$2.37 billion
04/15/2024$14.80$14.31
-3.31%		$14.85$14.252.39 million shs$2.41 billion
04/12/2024$14.99$14.80
-1.27%		$15.29$14.632.36 million shs$2.50 billion
04/11/2024$14.93$14.99
+0.40%		$15.11$14.762.00 million shs$2.53 billion
04/10/2024$14.42$14.93
+3.54%		$15.01$14.153.59 million shs$2.52 billion
04/09/2024$14.32$14.42
+0.70%		$14.61$14.284.65 million shs$2.43 billion
04/08/2024$15.33$14.32
-6.59%		$15.36$14.148.67 million shs$2.42 billion
04/05/2024$14.29$15.33
+7.28%		$16.05$14.8411.99 million shs$2.59 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$14.63$14.29
-2.32%		$15.12$14.204.26 million shs$2.41 billion
04/03/2024$14.91$14.63
-1.88%		$14.93$14.523.54 million shs$2.47 billion
04/02/2024$15.18$14.91
-1.78%		$15.14$14.663.21 million shs$2.52 billion
04/01/2024$15.24$15.18
-0.36%		$15.35$14.923.61 million shs$2.56 billion
03/29/2024$15.24$15.24$15.63$14.917.73 million shs$2.57 billion
03/28/2024$15.35$15.24
-0.75%		$15.63$14.917.72 million shs$2.57 billion
03/27/2024$17.35$15.35
-11.53%		$17.53$15.0523.98 million shs$2.59 billion
03/26/2024$12.45$17.35
+39.36%		$17.84$14.3442.59 million shs$2.93 billion
03/25/2024$12.48$12.45
-0.24%		$12.59$12.251.37 million shs$2.10 billion
03/22/2024$12.30$12.48
+1.46%		$12.68$12.221.56 million shs$2.11 billion
03/21/2024$12.01$12.30
+2.41%		$12.47$12.041.30 million shs$2.08 billion
03/20/2024$11.75$12.01
+2.21%		$12.08$11.80635,668 shs$2.03 billion
03/19/2024$11.79$11.75
-0.34%		$11.90$11.68768,796 shs$1.98 billion
03/18/2024$11.87$11.79
-0.67%		$11.91$11.72696,009 shs$1.99 billion
03/15/2024$11.86$11.87
+0.08%		$11.98$11.731.16 million shs$2.00 billion
03/14/2024$11.97$11.86
-0.92%		$11.98$11.531.10 million shs$2.00 billion
03/13/2024$12.64$11.97
-5.30%		$12.61$11.891.41 million shs$2.02 billion
03/12/2024$12.87$12.64
-1.79%		$12.89$12.58787,180 shs$2.13 billion
03/11/2024$12.93$12.87
-0.46%		$12.97$12.76611,696 shs$2.17 billion
03/08/2024$12.86$12.93
+0.54%		$13.11$12.83499,841 shs$2.18 billion
03/07/2024$12.72$12.86
+1.10%		$12.98$12.78486,332 shs$2.17 billion
03/06/2024$12.80$12.72
-0.63%		$12.90$12.65580,896 shs$2.15 billion
03/05/2024$12.56$12.80
+1.91%		$12.94$12.55750,478 shs$2.16 billion
03/04/2024$12.47$12.56
+0.72%		$12.71$12.38733,031 shs$2.12 billion
03/01/2024$12.94$12.47
-3.63%		$12.90$12.45890,055 shs$2.10 billion
02/29/2024$12.78$12.94
+1.25%		$13.02$12.771.41 million shs$2.18 billion

Related Companies:
This page (NASDAQ:DNUT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange