Free Trial

Arcos Dorados (ARCO) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free ARCO Stock Alerts
$10.54
-0.03 (-0.28%)
(As of 01:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcos Dorados Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-0.52%
3 Month
Performance
-10.15%
6 Month
Performance
-7.68%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+25.89%
Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

ARCO Stock Chart for Thursday, May, 16, 2024

ARCO Chart by TradingView

Arcos Dorados Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.21$10.58
-5.66%		$11.02$10.413.87 million shs$2.23 billion
05/14/2024$11.23$11.21
-0.18%		$11.29$11.121.03 million shs$2.36 billion
05/13/2024$11.11$11.23
+1.08%		$11.35$11.21866,812 shs$2.37 billion
05/10/2024$11.08$11.11
+0.27%		$11.20$11.08464,604 shs$2.34 billion
05/09/2024$11.18$11.08
-0.89%		$11.16$11.04703,601 shs$2.33 billion
05/08/2024$10.99$11.18
+1.68%		$11.24$10.87708,638 shs$2.35 billion
05/07/2024$11.32$10.99
-2.87%		$11.40$10.951.50 million shs$2.32 billion
05/06/2024$11.26$11.32
+0.49%		$11.49$11.27898,712 shs$2.38 billion
05/03/2024$10.88$11.26
+3.49%		$11.39$10.931.53 million shs$2.37 billion
05/02/2024$10.80$10.88
+0.74%		$10.89$10.75502,772 shs$2.29 billion
05/01/2024$10.78$10.80
+0.19%		$10.96$10.67554,018 shs$2.27 billion
04/30/2024$10.88$10.78
-0.87%		$11.01$10.74861,453 shs$2.27 billion
04/29/2024$10.84$10.88
+0.32%		$10.95$10.792.47 million shs$2.29 billion
04/26/2024$10.76$10.85
+0.84%		$10.96$10.80655,649 shs$2.28 billion
04/25/2024$10.93$10.76
-1.60%		$10.89$10.72565,125 shs$2.27 billion
04/24/2024$11.15$10.93
-1.97%		$11.19$10.931.12 million shs$2.30 billion
04/23/2024$10.97$11.15
+1.69%		$11.26$10.97777,783 shs$2.35 billion
04/22/2024$10.90$10.97
+0.60%		$11.02$10.77909,703 shs$2.31 billion
04/19/2024$10.76$10.90
+1.35%		$10.94$10.781.12 million shs$2.30 billion
04/18/2024$10.64$10.76
+1.08%		$10.80$10.63848,041 shs$2.27 billion
04/17/2024$10.63$10.64
+0.09%		$10.74$10.58622,861 shs$2.24 billion
04/16/2024$10.90$10.63
-2.48%		$10.85$10.511.30 million shs$2.24 billion
04/15/2024$11.00$10.90
-0.91%		$11.13$10.833.18 million shs$2.30 billion
04/12/2024$11.23$11.01
-1.96%		$11.19$10.892.20 million shs$2.32 billion
04/11/2024$11.16$11.23
+0.67%		$11.28$11.03855,031 shs$2.37 billion
04/10/2024$11.28$11.16
-1.11%		$11.24$11.04848,964 shs$2.35 billion
04/09/2024$10.84$11.28
+4.11%		$11.29$10.811.92 million shs$2.38 billion
04/08/2024$10.63$10.84
+1.93%		$10.89$10.612.48 million shs$2.28 billion
04/05/2024$10.77$10.63
-1.25%		$10.84$10.57879,935 shs$2.24 billion
04/04/2024$10.96$10.77
-1.78%		$11.04$10.751.32 million shs$2.27 billion
04/03/2024$11.07$10.96
-0.99%		$11.10$10.96979,412 shs$2.31 billion
04/02/2024$11.19$11.07
-1.03%		$11.17$10.92770,329 shs$2.33 billion
04/01/2024$11.12$11.19
+0.58%		$11.22$11.02715,235 shs$2.36 billion
03/29/2024$11.13$11.12
-0.04%		$11.22$10.871.07 million shs$2.34 billion
03/28/2024$11.02$11.13
+0.95%		$11.22$10.871.07 million shs$2.34 billion
03/27/2024$10.74$11.02
+2.61%		$11.04$10.751.68 million shs$2.32 billion
03/26/2024$10.74$10.74
+0.05%		$11.01$10.741.03 million shs$2.26 billion
03/25/2024$10.80$10.74
-0.60%		$10.94$10.70949,482 shs$2.26 billion
03/22/2024$11.25$10.80
-4.04%		$11.20$10.76840,690 shs$2.27 billion
03/21/2024$11.18$11.25
+0.63%		$11.32$11.021.49 million shs$2.37 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$11.08$11.18
+0.95%		$11.22$10.851.77 million shs$2.35 billion
03/19/2024$10.91$11.08
+1.51%		$11.23$10.711.92 million shs$2.33 billion
03/18/2024$11.35$10.91
-3.88%		$11.48$10.861.76 million shs$2.30 billion
03/15/2024$11.83$11.35
-4.02%		$11.79$11.331.88 million shs$2.39 billion
03/14/2024$11.91$11.83
-0.71%		$11.88$11.282.05 million shs$2.49 billion
03/13/2024$11.94$11.91
-0.25%		$11.92$10.754.89 million shs$2.51 billion
03/12/2024$11.54$11.94
+3.51%		$11.96$11.581.43 million shs$2.51 billion
03/11/2024$11.54$11.54
-0.04%		$11.61$11.44578,919 shs$2.43 billion
03/08/2024$11.57$11.54
-0.26%		$11.64$11.38869,691 shs$2.43 billion
03/07/2024$11.77$11.57
-1.70%		$11.84$11.55448,526 shs$2.44 billion
03/06/2024$11.57$11.77
+1.73%		$12.00$11.651.27 million shs$2.48 billion
03/05/2024$11.74$11.57
-1.45%		$11.74$11.54511,173 shs$2.44 billion
03/04/2024$11.82$11.74
-0.68%		$11.91$11.63439,445 shs$2.47 billion
03/01/2024$11.86$11.83
-0.25%		$11.89$11.70626,117 shs$2.49 billion
02/29/2024$12.02$11.86
-1.33%		$12.13$11.77658,584 shs$2.50 billion
02/28/2024$11.79$12.02
+1.91%		$12.07$11.70594,725 shs$2.53 billion
02/27/2024$11.62$11.79
+1.51%		$11.91$11.562.12 million shs$2.48 billion
02/26/2024$11.52$11.62
+0.82%		$11.70$11.44705,579 shs$2.45 billion
02/23/2024$11.63$11.53
-0.86%		$11.67$11.39649,155 shs$2.43 billion
02/22/2024$11.66$11.63
-0.26%		$11.82$11.46981,154 shs$2.45 billion
02/21/2024$11.56$11.66
+0.91%		$11.75$11.461.65 million shs$2.46 billion
02/20/2024$11.77$11.56
-1.83%		$11.74$11.39879,062 shs$2.43 billion
02/19/2024$11.77$11.77$11.87$11.73698,100 shs$2.48 billion
02/16/2024$11.94$11.77
-1.38%		$11.87$11.73697,692 shs$2.48 billion
02/15/2024$11.98$11.94
-0.33%		$12.04$11.83724,614 shs$2.51 billion

Related Companies:
This page (NYSE:ARCO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold