Free Trial

Hippo (HIPO) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free HIPO Stock Alerts
$17.54
+0.20 (+1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hippo Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
-12.30%
3 Month
Performance
+65.16%
6 Month
Performance
+117.35%
Year-To-Date
Performance
+92.32%
1 Year
Performance
-6.90%
Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HIPO Stock Chart for Sunday, May, 19, 2024

HIPO Chart by TradingView

Hippo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.34$17.54
+1.15%		$18.03$17.26149,471 shs$428.50 million
05/16/2024$17.63$17.34
-1.64%		$17.80$17.00126,566 shs$428.75 million
05/15/2024$18.40$17.63
-4.18%		$18.43$17.59178,827 shs$430.70 million
05/14/2024$18.36$18.40
+0.22%		$19.01$18.19100,021 shs$449.51 million
05/13/2024$17.98$18.36
+2.11%		$18.89$17.9865,639 shs$448.54 million
05/10/2024$18.52$17.98
-2.92%		$18.78$17.9077,933 shs$437.09 million
05/09/2024$18.45$18.52
+0.38%		$18.75$18.2988,347 shs$450.22 million
05/08/2024$18.54$18.45
-0.49%		$18.97$18.3973,678 shs$448.52 million
05/07/2024$18.59$18.54
-0.27%		$18.82$18.00180,687 shs$450.71 million
05/06/2024$18.26$18.59
+1.81%		$18.84$17.82162,141 shs$451.94 million
05/03/2024$18.97$18.26
-3.77%		$19.57$17.98218,517 shs$443.78 million
05/02/2024$21.97$18.97
-13.65%		$21.52$17.50492,970 shs$461.16 million
05/01/2024$21.45$21.97
+2.42%		$22.40$20.90387,550 shs$534.11 million
04/30/2024$21.99$21.45
-2.46%		$21.90$21.15203,428 shs$521.45 million
04/29/2024$21.82$21.99
+0.78%		$22.48$21.45114,701 shs$534.58 million
04/26/2024$20.85$21.84
+4.75%		$22.31$20.64116,615 shs$530.93 million
04/25/2024$21.02$20.85
-0.81%		$21.26$20.0189,639 shs$506.86 million
04/24/2024$21.33$21.02
-1.45%		$21.48$20.8188,041 shs$511.00 million
04/23/2024$20.56$21.33
+3.75%		$21.64$20.4993,885 shs$518.53 million
04/22/2024$20.02$20.56
+2.70%		$20.59$19.3597,308 shs$499.83 million
04/19/2024$19.76$20.00
+1.21%		$20.56$19.01146,723 shs$486.20 million
04/18/2024$20.30$19.76
-2.66%		$20.96$19.49122,375 shs$480.37 million
04/17/2024$21.23$20.30
-4.38%		$21.89$20.2373,839 shs$493.49 million
04/16/2024$21.02$21.23
+1.00%		$21.51$20.16130,597 shs$516.10 million
04/15/2024$22.49$21.02
-6.54%		$22.49$20.81138,721 shs$511.00 million
04/12/2024$23.19$22.51
-2.93%		$23.51$22.12113,982 shs$547.22 million
04/11/2024$23.11$23.19
+0.35%		$23.36$22.01157,897 shs$563.75 million
04/10/2024$24.00$23.11
-3.71%		$23.88$22.00134,695 shs$561.80 million
04/09/2024$24.40$24.00
-1.64%		$24.96$23.52115,151 shs$583.44 million
04/08/2024$24.04$24.40
+1.50%		$25.49$23.55292,598 shs$593.19 million
04/05/2024$22.02$24.03
+9.13%		$24.24$22.10295,399 shs$584.17 million
04/04/2024$21.82$22.02
+0.92%		$23.76$21.49473,625 shs$535.31 million
04/03/2024$19.20$21.82
+13.65%		$21.86$19.08307,128 shs$530.47 million
04/02/2024$19.24$19.20
-0.21%		$19.23$18.32173,508 shs$466.75 million
04/01/2024$18.27$19.24
+5.31%		$19.67$18.11220,404 shs$467.72 million
03/29/2024$18.26$18.27
+0.05%		$18.95$18.07146,635 shs$444.14 million
03/28/2024$18.17$18.26
+0.50%		$18.95$18.07146,633 shs$443.92 million
03/27/2024$17.76$18.17
+2.31%		$18.31$17.9282,413 shs$441.71 million
03/26/2024$17.48$17.76
+1.60%		$18.40$17.5581,070 shs$431.75 million
03/25/2024$17.23$17.48
+1.45%		$17.95$17.4041,501 shs$424.94 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$17.08$17.23
+0.88%		$17.41$16.97104,813 shs$418.86 million
03/21/2024$17.72$17.08
-3.61%		$18.36$17.0192,774 shs$415.22 million
03/20/2024$16.76$17.72
+5.73%		$17.85$16.6495,698 shs$430.77 million
03/19/2024$17.17$16.76
-2.39%		$17.22$16.37150,179 shs$407.44 million
03/18/2024$17.53$17.17
-2.05%		$17.95$16.70145,214 shs$410.14 million
03/15/2024$17.11$17.51
+2.34%		$17.74$16.90204,277 shs$418.31 million
03/14/2024$18.85$17.11
-9.23%		$18.71$17.07145,502 shs$408.71 million
03/13/2024$18.70$18.85
+0.80%		$19.76$18.69226,505 shs$450.33 million
03/12/2024$18.39$18.70
+1.69%		$18.82$17.80129,053 shs$446.74 million
03/11/2024$17.91$18.39
+2.68%		$19.06$17.93160,367 shs$439.34 million
03/08/2024$18.42$17.91
-2.77%		$18.41$16.60294,632 shs$427.87 million
03/07/2024$19.38$18.42
-4.95%		$19.41$17.32411,181 shs$440.05 million
03/06/2024$14.48$19.38
+33.84%		$19.72$14.311.24 million shs$462.99 million
03/05/2024$15.54$14.48
-6.82%		$15.40$14.28262,082 shs$345.93 million
03/04/2024$14.68$15.54
+5.86%		$15.75$14.70300,157 shs$371.20 million
03/01/2024$14.05$14.68
+4.48%		$15.13$13.66332,520 shs$350.71 million
02/29/2024$13.44$14.05
+4.58%		$14.34$13.41189,982 shs$335.61 million
02/28/2024$14.39$13.44
-6.64%		$14.07$13.19334,077 shs$320.96 million
02/27/2024$13.16$14.39
+9.35%		$14.68$13.20519,862 shs$343.78 million
02/26/2024$11.81$13.16
+11.43%		$13.33$11.64276,956 shs$314.39 million
02/23/2024$10.91$11.86
+8.71%		$11.87$10.78237,387 shs$283.34 million
02/22/2024$10.75$10.91
+1.49%		$10.99$10.34115,319 shs$260.64 million
02/21/2024$10.96$10.75
-1.92%		$10.87$10.48113,580 shs$256.82 million
02/20/2024$10.62$10.96
+3.20%		$10.97$10.26122,834 shs$261.83 million
02/19/2024$10.62$10.62$11.06$10.60121,300 shs$253.68 million

Related Companies:
This page (NYSE:HIPO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press