Free Trial

Streamline Health Solutions (STRM) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free STRM Stock Alerts
$0.32
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Streamline Health Solutions Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-4.82%
3 Month
Performance
-40.39%
6 Month
Performance
-4.24%
Year-To-Date
Performance
-25.65%
1 Year
Performance
-80.25%
Receive STRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

STRM Stock Chart for Saturday, May, 18, 2024

STRM Chart by TradingView

Streamline Health Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.32$0.32
+0.32%		$0.33$0.3211,170 shs$19.63 million
05/16/2024$0.31$0.32
+3.28%		$0.32$0.3129,735 shs$19.57 million
05/15/2024$0.32$0.31
-4.69%		$0.32$0.29112,265 shs$18.95 million
05/14/2024$0.33$0.32
-1.66%		$0.34$0.2926,955 shs$19.88 million
05/13/2024$0.33$0.33
-2.49%		$0.34$0.329,405 shs$20.22 million
05/10/2024$0.34$0.33
-0.57%		$0.34$0.3327,176 shs$21.81 million
05/09/2024$0.34$0.34
-2.39%		$0.35$0.346,212 shs$21.94 million
05/08/2024$0.33$0.34
+4.18%		$0.35$0.3449,230 shs$22.47 million
05/07/2024$0.33$0.33$0.35$0.3253,287 shs$21.57 million
05/06/2024$0.29$0.33
+13.40%		$0.34$0.2978,165 shs$21.57 million
05/03/2024$0.29$0.29
+0.66%		$0.30$0.24239,497 shs$19.02 million
05/02/2024$0.29$0.29
-0.65%		$0.31$0.28244,357 shs$17.01 million
05/01/2024$0.30$0.29
-2.68%		$0.32$0.28121,942 shs$17.12 million
04/30/2024$0.31$0.30
-3.55%		$0.35$0.28139,996 shs$17.59 million
04/29/2024$0.32$0.31
-3.43%		$0.35$0.3098,319 shs$18.24 million
04/26/2024$0.34$0.32
-5.59%		$0.35$0.3147,994 shs$18.88 million
04/25/2024$0.34$0.34$0.44$0.32110,753 shs$20.00 million
04/24/2024$0.33$0.34
+2.72%		$0.35$0.335,422 shs$20.00 million
04/23/2024$0.34$0.33
-2.68%		$0.37$0.333,065 shs$19.47 million
04/22/2024$0.33$0.34
+2.75%		$0.35$0.344,137 shs$20.01 million
04/19/2024$0.33$0.33
-0.30%		$0.36$0.337,235 shs$19.47 million
04/18/2024$0.36$0.33
-7.03%		$0.39$0.3353,333 shs$19.53 million
04/17/2024$0.33$0.36
+7.89%		$0.40$0.338,444 shs$21.01 million
04/16/2024$0.34$0.33
-2.65%		$0.37$0.338,773 shs$19.47 million
04/15/2024$0.33$0.34
+3.03%		$0.37$0.33138,890 shs$20.00 million
04/12/2024$0.36$0.33
-8.33%		$0.40$0.33163,844 shs$19.41 million
04/11/2024$0.40$0.36
-10.00%		$0.40$0.3692,485 shs$21.18 million
04/10/2024$0.46$0.40
-13.04%		$0.47$0.4098,704 shs$23.53 million
04/09/2024$0.50$0.46
-8.00%		$0.51$0.4646,825 shs$27.06 million
04/08/2024$0.46$0.50
+8.70%		$0.50$0.4569,261 shs$29.41 million
04/05/2024$0.50$0.46
-7.96%		$0.48$0.4555,960 shs$27.06 million
04/04/2024$0.47$0.50
+6.00%		$0.50$0.4710,900 shs$29.40 million
04/03/2024$0.49$0.47
-3.78%		$0.50$0.4775,786 shs$27.74 million
04/02/2024$0.48$0.49
+1.70%		$0.52$0.4815,216 shs$28.83 million
04/01/2024$0.48$0.48
+0.38%		$0.52$0.4715,864 shs$28.34 million
03/29/2024$0.48$0.48$0.50$0.4723,201 shs$28.24 million
03/28/2024$0.47$0.48
+3.05%		$0.50$0.4723,201 shs$28.24 million
03/27/2024$0.46$0.47
+1.04%		$0.48$0.4613,508 shs$27.40 million
03/26/2024$0.49$0.46
-6.11%		$0.48$0.4615,405 shs$27.12 million
03/25/2024$0.53$0.49
-7.36%		$0.52$0.4865,874 shs$28.89 million
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$0.55$0.53
-3.64%		$0.56$0.5220,185 shs$31.18 million
03/21/2024$0.59$0.55
-6.46%		$0.59$0.5535,826 shs$32.36 million
03/20/2024$0.60$0.59
-1.34%		$0.63$0.5930,521 shs$34.59 million
03/19/2024$0.63$0.60
-4.66%		$0.64$0.4475,304 shs$35.06 million
03/18/2024$0.53$0.63
+17.94%		$0.64$0.53140,538 shs$36.78 million
03/15/2024$0.49$0.53
+8.38%		$0.53$0.45143,581 shs$31.18 million
03/14/2024$0.49$0.49
-0.41%		$0.50$0.4712,708 shs$28.77 million
03/13/2024$0.46$0.49
+6.74%		$0.50$0.4518,923 shs$28.89 million
03/12/2024$0.48$0.46
-4.17%		$0.49$0.4534,867 shs$27.06 million
03/11/2024$0.49$0.48
-2.04%		$0.51$0.4832,266 shs$28.24 million
03/08/2024$0.49$0.49$0.51$0.4911,867 shs$28.83 million
03/07/2024$0.49$0.49
+0.82%		$0.51$0.4912,813 shs$28.83 million
03/06/2024$0.50$0.49
-3.65%		$0.50$0.477,835 shs$28.59 million
03/05/2024$0.49$0.50
+2.94%		$0.51$0.4714,923 shs$29.67 million
03/04/2024$0.49$0.49$0.53$0.4736,885 shs$28.83 million
03/01/2024$0.50$0.49
-2.00%		$0.51$0.4910,556 shs$28.83 million
02/29/2024$0.43$0.50
+16.20%		$0.52$0.42264,683 shs$29.42 million
02/28/2024$0.46$0.43
-6.48%		$0.50$0.43162,616 shs$25.32 million
02/27/2024$0.44$0.46
+5.77%		$0.47$0.42106,442 shs$27.07 million
02/26/2024$0.44$0.44
-1.18%		$0.47$0.4121,038 shs$25.59 million
02/23/2024$0.49$0.44
-9.24%		$0.53$0.43135,837 shs$25.90 million
02/22/2024$0.48$0.49
+2.11%		$0.52$0.47156,957 shs$28.53 million
02/21/2024$0.51$0.48
-5.94%		$0.53$0.4367,047 shs$27.94 million
02/20/2024$0.53$0.51
-4.73%		$0.56$0.5023,978 shs$29.71 million
02/19/2024$0.53$0.53$0.56$0.5112,700 shs$31.19 million

Related Companies:
This page (NASDAQ:STRM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry